YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | +14.85% |
|
+13.73% | +2.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ฿ | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 11.6 ฿ |
| Volume | 135 325 | 5 525 | 5 703 | 570 | 881 537 |
| Change | -0.98% | +0.99% | 0.00% | -0.98% | +14.85% |
| Opening | 10.20 | 10.10 | 10.10 | 10.10 | 10.70 |
| High | 10.20 | 10.20 | 10.20 | 10.10 | 11.90 |
| Low | 10.10 | 10.10 | 10.10 | 10.10 | 10.60 |
Performance
| 1 day | +14.85% | ||
| 1 week | +13.73% | ||
| Current month | +13.73% | ||
| 1 month | +8.41% | ||
| 3 months | +4.50% | ||
| 6 months | -2.52% | ||
| Current year | +2.65% | ||
| 1 year | -13.43% | ||
| 3 years | -37.97% | ||
| 5 years | -14.07% | ||
| 10 years | +66.91% |
Volumes
marketsDaily volume
881 537
Avg. Volume 20 sessions
72 138
Avg. Volume 20 sessions THB
836 800.80
Avg. Volume 20 sessions USD
23 062.23
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 078 112 627
Capitalization (USD)
29 712 784
Net sales (THB)
2 451 817 236
Net sales (USD)
67 572 083
Free-Float
10.59 %
Free-Float capitalization (THB)
114 148 011
Free-Float capitalization (USD)
3 145 919
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.10
11.90
1 month
10.0011.90
Current year
10.0012.20
1 year
10.0014.00
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.26
Moving average 50 days
10.61
Moving average 100 days
10.96
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
83.01
RSI 14 days
75.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.85% | +13.73% | +2.65% | -13.43% | 29.71M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +1.05% | +0.92% | +9.50% | +24.10% | ||
| Weighted average by Cap. | +0.49% | +0.19% | +12.14% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)
