YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.2 CNY | -1.78% |
|
-0.60% | -11.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 130.5 ¥ | 129.81 ¥ | 134.99 ¥ | 134.6 ¥ | 132.2 ¥ |
| Volume | 1 762 950 | 1 741 489 | 3 225 009 | 1 767 956 | 1 264 915 |
| Change | -1.88% | -0.53% | +3.99% | -0.29% | -1.78% |
| Opening | 131.00 | 129.00 | 132.00 | 133.62 | 133.48 |
| High | 132.98 | 134.05 | 138.88 | 137.01 | 136.00 |
| Low | 128.30 | 128.01 | 130.69 | 133.62 | 132.11 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.60% | ||
| Current month | +1.84% | ||
| 1 month | -13.45% | ||
| 3 months | -16.51% | ||
| 6 months | -16.42% | ||
| Current year | -11.26% | ||
| 1 year | -28.30% |
Volumes
marketsDaily volume
1 264 915
Avg. Volume 20 sessions
2 349 829
Avg. Volume 20 sessions CNY
310 647 393.80
Avg. Volume 20 sessions USD
42 882 076.89
Record volume 1
12 692 909
Record volume 2
8 688 843
Record volume 3
8 076 840
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 239 941 720
Capitalization (USD)
1 551 572 795
Net sales (CNY)
144 403 600
Net sales (USD)
19 933 617
Number of employees
551
Sales / Employee (CNY)
262 075
Sales / Employee (USD)
36 177
Free-Float
50.64 %
Free-Float capitalization (CNY)
5 718 847 953
Free-Float capitalization (USD)
789 435 490
Average Daily Capital Traded
2.76%
Highs and lows
1 week
128.01
138.88
1 month
128.00149.75
Current year
80.51175.75
1 year
80.51339.60
3 years
80.51339.60
5 years
80.51339.60
10 years
80.51339.60
Indicators
Moving average 5 days
132.42
Moving average 20 days
136.83
Moving average 50 days
135.40
Moving average 100 days
136.31
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
43.24
RSI 14 days
45.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.60% | -11.26% | -28.30% | 1.55B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.59% | +13.28% | +81.88% | - | 142B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 52.47B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| Average | +0.35% | +1.28% | +29.69% | +51.90% | ||
| Weighted average by Cap. | +0.70% | +4.23% | +89.94% | +137.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +74.49% | ||
| 2022 | +2.67% |
- Stock Market
- Equities
- 688498 Stock
- Quotes Yuanjie Semiconductor Technology Co., Ltd.
