YUANCHENG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -5.07% |
|
-14.35% | -54.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 4.57 ¥ | 4.34 ¥ | 4.12 ¥ |
| Volume | 50 500 | 71 500 | 140 300 |
| Change | +∞% | -5.03% | -5.07% |
| Opening | 4.57 | 4.34 | 4.12 |
| High | 4.57 | 4.34 | 4.12 |
| Low | 4.57 | 4.34 | 4.12 |
Performance
| 1 day | -5.07% | ||
| 1 week | -14.35% | ||
| Current month | -9.85% | ||
| 1 month | -37.29% | ||
| 3 months | -13.26% | ||
| 6 months | -46.49% | ||
| Current year | -54.42% | ||
| 1 year | -54.97% | ||
| 3 years | -29.93% | ||
| 5 years | -48.55% |
Volumes
marketsDaily volume
140 300
Avg. Volume 20 sessions
12 112 754
Avg. Volume 20 sessions CNY
49 904 546.48
Avg. Volume 20 sessions USD
6 914 274.91
Record volume 1
126 923 000
Record volume 2
123 949 100
Record volume 3
98 912 230
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 415 745 442
Capitalization (USD)
196 151 531
Net sales (CNY)
326 911 915
Net sales (USD)
45 293 646
Number of employees
277
Sales / Employee (CNY)
1 180 187
Sales / Employee (USD)
163 515
Free-Float
59.84 %
Free-Float capitalization (CNY)
847 132 001
Free-Float capitalization (USD)
117 370 139
Average Daily Capital Traded
3.52%
Highs and lows
1 week
4.12
4.34
1 month
4.126.40
Current year
3.859.15
1 year
3.8512.43
3 years
3.8514.18
5 years
3.8514.18
10 years
3.8521.56
Indicators
Moving average 5 days
4.51
Moving average 20 days
5.17
Moving average 50 days
5.83
Moving average 100 days
7.05
Price spread / (MMA5)
+9.47%
Price spread / (MMA20)
+25.49%
Price spread / (MMA50)
+41.50%
Price spread / (MMA100)
+71.12%
STIM
RSI 9 days
25.09
RSI 14 days
29.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -14.35% | -54.42% | -54.97% | 196M | ||
| +1.49% | +3.73% | -9.40% | -9.53% | 4.01B | ||
| -0.51% | -4.56% | +46.31% | +73.15% | 2.26B | ||
| +1.39% | +5.69% | +26.20% | +111.17% | 2.05B | ||
| 0.00% | +6.87% | +30.35% | -3.98% | 1.8B | ||
| -1.10% | +0.61% | -15.58% | -1.25% | 1.53B | ||
| -0.60% | -0.36% | +14.15% | +41.95% | 1.16B | ||
| +0.52% | 0.00% | +17.92% | +200.62% | 1.01B | ||
| -0.50% | -3.62% | +29.74% | -6.72% | 919M | ||
| -3.28% | -6.29% | +32.75% | +25.00% | 908M | ||
| +9.99% | +8.87% | +4.82% | -11.76% | 867M | ||
| +1.04% | +4.49% | +19.26% | - | 759M | ||
| +0.18% | +0.11% | +12.46% | +28.63% | 750M | ||
| +1.25% | +1.25% | -10.82% | -12.55% | 742M | ||
| +3.86% | +14.13% | +7.42% | - | 631M | ||
| +3.61% | +8.63% | -28.06% | -27.69% | 626M | ||
| Average | +0.77% | +3.33% | +7.69% | +25.15% | ||
| Weighted average by Cap. | +0.82% | +3.37% | +11.86% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.42% | ||
| 2023 | +4.27% | ||
| 2022 | +6.64% | ||
| 2021 | +20.27% | ||
| 2020 | -16.65% | ||
| 2019 | +13.09% | ||
| 2018 | -43.72% | ||
| 2017 | +104.82% |
- Stock Market
- Equities
- 603388 Stock
- Quotes Yuancheng Environment Co., Ltd.
