Market Closed -
Hong Kong S.E.
09:08:07 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.054
HKD
|
0.00%
|
|
-1.82%
|
+3.85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
0.055 $
|
0.054 $
|
0.054 $
|
0.054 $
|
Volume |
3 356 000 |
3 100 000 |
6 115 600 |
3 876 000 |
Change |
0.00%
|
-1.82%
|
0.00%
|
0.00%
|
Opening |
0.05 |
0.05 |
0.05 |
0.05 |
High |
0.06 |
0.05 |
0.05 |
0.05 |
Low |
0.05 |
0.05 |
0.05 |
0.05 |
Estimated daily volume
3 876 000
Avg. Volume 20 sessions
5 866 543
Avg. Volume 20 sessions HKD
316 793.32
Avg. Volume 20 sessions USD
40 538.77
Record volume 1
802 812 000
Record volume 2
227 690 000
Record volume 3
204 916 000
Capital turnover ratio
0.00
Capitalization (HKD)
326 425 750
Capitalization (USD)
45 215 842
Net sales (CNY)
1 946 179 000
Net sales (USD)
269 580 823
Sales / Employee (CNY)
6 081 809
Sales / Employee (USD)
842 440
Free-Float capitalization (HKD)
112 794 135
Free-Float capitalization (USD)
15 624 018
Average Daily Capital Traded
0.1%
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5) +1.48% Price spread / (MMA20) +0.37% Price spread / (MMA50) -11.48% Price spread / (MMA100) -12.22% a453010565bfb865bcbdd89d.13UD6E-fIBRCeYSfgJVXtEJ9NLCMI2ffPa0DZaNdwQM.uAFwrn70SG43Qf712aAT_RA7YP27bQueXpthK8UnsEGWL0SAGedYeBIO4w Date | Price | Volume | Daily volume |
---|
08:51:31 |
0.054
|
8,000 |
3,848,000 |
08:51:31 |
0.054
|
16,000 |
3,840,000 |
08:51:31 |
0.053
|
16,000 |
3,824,000 |
08:46:17 |
0.053
|
44,000 |
3,808,000 |
08:46:17 |
0.052
|
36,000 |
3,764,000 |
08:45:19 |
0.052
|
4,000 |
3,728,000 |
07:49:31 |
0.054
|
4,000 |
3,724,000 |
07:07:05 |
0.054
|
4,000 |
3,720,000 |
06:48:39 |
0.052
|
20,000 |
3,716,000 |
More charts
|