YU-WA CREATION HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | 0.00% |
|
+1.50% | -14.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 136 ¥ | 132 ¥ | 135 ¥ | 135 ¥ | 135 ¥ |
| Volume | 40 100 | 51 100 | 42 100 | 25 200 | 13 700 |
| Change | +2.26% | -2.94% | +2.27% | 0.00% | 0.00% |
| Opening | 133.00 | 135.00 | 133.00 | 135.00 | 136 |
| High | 137.00 | 136.00 | 136.00 | 137.00 | 136 |
| Low | 133.00 | 132.00 | 132.00 | 135.00 | 134 |
Performance
| 1 week | +1.50% | ||
| Current month | +3.85% | ||
| 1 month | -5.59% | ||
| 3 months | -21.97% | ||
| 6 months | -10.60% | ||
| Current year | -14.01% | ||
| 1 year | -31.12% | ||
| 3 years | -49.06% | ||
| 5 years | -61.76% | ||
| 10 years | -86.80% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
28 308
Avg. Volume 20 sessions
68 440
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
9 239 400.00
Avg. Volume 20 sessions USD
58 439.21
Record volume 1
24 250 600
Record volume 2
13 786 900
Record volume 3
11 844 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 521 566 008
Capitalization (USD)
9 623 905
Net sales (JPY)
8 329 000 000
Net sales (USD)
52 680 925
Number of employees
496
Sales / Employee (JPY)
16 792 339
Sales / Employee (USD)
106 212
Free-Float
80.41 %
Free-Float capitalization (JPY)
1 358 383 079
Free-Float capitalization (USD)
8 591 773
Average Daily Capital Traded
0.61%
Highs and lows
1 week
132.00
137.00
1 month
125.00143.00
Current year
125.00196.00
1 year
125.00226.00
3 years
125.00298.00
5 years
125.00374.00
10 years
125.001 095.00
Indicators
Moving average 5 days
133.80
Moving average 20 days
133.30
Moving average 50 days
142.24
Moving average 100 days
147.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
51.64
RSI 14 days
47.81
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -14.01% | -31.12% | 9.62M | ||
| +0.04% | +0.88% | +18.89% | +38.29% | 157B | ||
| -1.15% | -3.24% | +12.69% | +6.51% | 77.4B | ||
| -1.12% | +2.98% | +7.44% | +37.88% | 49.6B | ||
| -0.68% | -2.59% | -22.66% | -40.52% | 40.9B | ||
| -0.44% | +2.60% | +8.17% | +25.59% | 29.57B | ||
| +0.18% | +1.05% | +20.23% | +54.29% | 14.76B | ||
| -0.40% | -1.87% | +10.91% | +33.55% | 13.78B | ||
| -0.65% | -2.34% | +23.53% | +169.62% | 9.69B | ||
| -0.33% | -3.67% | +110.02% | +413.53% | 9.47B | ||
| -2.17% | -4.25% | +11.41% | -5.44% | 9.42B | ||
| +0.06% | -3.66% | +5.68% | +21.52% | 7.85B | ||
| -1.59% | -6.48% | -31.91% | -57.28% | 4.43B | ||
| +1.42% | +3.27% | +26.39% | +39.66% | 4.21B | ||
| -0.81% | -1.05% | -2.17% | +76.32% | 4.07B | ||
| +0.34% | -2.22% | +43.47% | +50.40% | 4.01B | ||
| Average | -0.67% | -0.61% | +14.26% | +52.05% | ||
| Weighted average by Cap. | -0.55% | -0.27% | +12.92% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6e94c88b139fa96840382e03205447.P2ayKAZOvZZ0nCCSpdfU69qGL_I0OAhxJnA-I0fvl9w.CirzYFY5jMcRpXPC05XhuJbwTpENSF46YD56SCG61OVuP_FOanncoBfVbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:04 | 135 | 100 | 13,700 |
| 04:32:04 | 135 | 100 | 13,600 |
| 04:32:04 | 135 | 900 | 13,500 |
| 04:30:00 | 135 | 700 | 12,600 |
| 03:30:00 | 136 | 100 | 11,900 |
| 03:19:12 | 136 | 100 | 11,800 |
| 02:44:32 | 135 | 100 | 11,700 |
| 02:26:33 | 136 | 500 | 11,600 |
| 02:26:25 | 136 | 100 | 11,100 |
| 02:24:55 | 135 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -21.89% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -38.97% | ||
| 2019 | -7.43% | ||
| 2018 | -51.48% | ||
| 2017 | -17.95% | ||
| 2016 | +4.07% | ||
| 2015 | -9.72% | ||
| 2014 | -7.10% | ||
| 2013 | +10.26% | ||
| 2012 | +10.19% | ||
| 2011 | -3.67% | ||
| 2010 | -1.28% | ||
| 2009 | +58.08% | ||
| 2008 | -34.58% | ||
| 2007 | -35.60% | ||
| 2006 | -33.65% | ||
| 2005 | +82.40% | ||
| 2004 | +6.88% | ||
| 2003 | -27.09% | ||
| 2002 | -16.94% | ||
| 2001 | +9.98% | ||
| 2000 | +5.21% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 7615 Stock
- Quotes YU-WA Creation Holdings Co.,Ltd.
