YSB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 HKD | +1.13% |
|
-1.23% | -2.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.92 $ | 7.87 $ | 7.96 $ | 8.05 $ |
| Volume | 178 200 | 306 800 | 84 800 | 147 000 |
| Change | +1.41% | -0.63% | +1.14% | +1.13% |
| Opening | 7.83 | 7.98 | 7.93 | 8.24 |
| High | 8.11 | 7.98 | 7.96 | 8.24 |
| Low | 7.83 | 7.82 | 7.80 | 7.85 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.23% | ||
| Current month | +2.16% | ||
| 1 month | +6.06% | ||
| 3 months | -0.86% | ||
| 6 months | -2.31% | ||
| Current year | -2.31% | ||
| 1 year | -59.71% |
Volumes
marketsDaily volume
147 000
Estimated daily volume
147 000
Avg. Volume 20 sessions
1 368 571
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
11 016 996.55
Avg. Volume 20 sessions USD
1 410 990.82
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 801 493 206
Capitalization (USD)
660 752 686
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 335 622 789
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
370 381
Free-Float
43.05 %
Free-Float capitalization (HKD)
2 065 446 111
Free-Float capitalization (USD)
284 234 301
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.80
8.63
1 month
7.458.75
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.02
Moving average 50 days
8.05
Moving average 100 days
8.14
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
46.46
RSI 14 days
47.66
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.23% | -2.31% | -59.71% | 661M | ||
| -1.30% | -6.03% | -2.46% | +4.68% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -11.28% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -14.61% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.34% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +21.06% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +2.87% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.92% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -11.16% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -19.82% | 3.2B | ||
| -0.20% | +5.61% | +7.11% | +2.53% | 3.19B | ||
| +1.43% | +7.78% | +4.71% | +25.42% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -23.72% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.37% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -11.74% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.10% | 1.64B | ||
| Average | -0.24% | +0.24% | -0.28% | -6.62% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -0.66% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IIPxlbUVJqXYly7cPe0Zg7e5kRv4m5b8DlBUm8aNngs.Y_PAwPQgfvSrpnmvUaV-04LV4E6SrM6SVhZt9PTi92p5yajN0VtM97fSGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 8.05 | 47,400 | 142,000 |
| 08:59:53 | 7.91 | 200 | 94,600 |
| 08:58:15 | 7.91 | 200 | 94,400 |
| 08:58:00 | 7.91 | 200 | 94,200 |
| 08:57:25 | 7.91 | 200 | 94,000 |
| 08:56:38 | 7.91 | 600 | 93,800 |
| 08:55:46 | 7.91 | 200 | 93,200 |
| 08:55:10 | 7.91 | 200 | 93,000 |
| 08:53:38 | 7.91 | 400 | 92,800 |
| 08:52:20 | 7.91 | 400 | 92,400 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
