Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
23.66 USD | -1.02% | -3.12% | +37.41% |
05-10 | Argentina oil firm YPF sees negative 2024 cash flow amid investment push | RE |
05-10 | Transcript : YPF Sociedad Anónima, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 22.78 $ | 22.78 $ | 23.02 $ | 23.91 $ | 23.64 $ |
Volume | 4 631 932 | 2 945 366 | 2 428 258 | 2 610 173 | 580 008 |
Change | -6.56% | 0.00% | +1.05% | +3.87% | -1.02% |
Opening | 24.59 | 23.00 | 22.67 | 23.08 | 24.02 |
High | 24.70 | 23.22 | 23.35 | 24.13 | 24.14 |
Low | 22.76 | 22.50 | 22.25 | 23.08 | 23.44 |
Performance
1 day | -1.02% | ||
1 week | -3.12% | ||
Current month | +7.56% | ||
1 month | +16.64% | ||
3 months | +40.18% | ||
6 months | +131.34% | ||
Current year | +37.41% | ||
1 year | +118.70% | ||
3 years | +403.62% | ||
5 years | +52.29% | ||
10 years | -19.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -3.12% | +37.41% | +118.70% | 11.67B | ||
+0.64% | +2.24% | +10.28% | +16.17% | 230B | ||
-0.39% | -2.94% | +4.97% | +2.80% | 103B | ||
+1.19% | +5.80% | +24.94% | -0.97% | 101B | ||
-0.11% | -1.00% | +9.85% | +59.16% | 61.99B | ||
+1.23% | -4.34% | +17.95% | +63.93% | 60.83B | ||
+0.31% | -0.46% | +21.65% | +44.24% | 51.57B | ||
+0.16% | -1.63% | +24.92% | +54.12% | 37.08B | ||
+0.65% | +3.99% | +25.41% | +87.18% | 26.71B | ||
+0.28% | -0.85% | -12.76% | -17.47% | 20.81B | ||
-0.03% | -0.58% | +9.14% | +11.04% | 19.42B | ||
-1.01% | +4.49% | +37.30% | +70.78% | 16.25B | ||
+1.96% | -14.25% | -40.24% | -49.82% | 15.76B | ||
-2.51% | +5.57% | +33.01% | +54.52% | 14.76B | ||
-0.65% | +3.98% | +29.53% | +47.30% | 14.45B | ||
+3.24% | +2.34% | -5.41% | -15.87% | 11.54B | ||
Average | +0.23% | -0.08% | +14.25% | +34.11% | ||
Weighted average by Cap. | +0.41% | +0.06% | +13.79% | +26.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:57:26 | 23.64 | 124 | 495,753 |
16:57:26 | 23.64 | 300 | 495,629 |
16:57:20 | 23.64 | 200 | 495,329 |
16:57:17 | 23.63 | 100 | 495,129 |
16:57:17 | 23.63 | 100 | 495,029 |
16:57:17 | 23.63 | 100 | 494,929 |
16:57:17 | 23.62 | 100 | 494,829 |
16:57:17 | 23.62 | 102 | 494,729 |
16:57:17 | 23.62 | 100 | 494,627 |
16:57:17 | 23.62 | 100 | 494,527 |
Monthly variations
Annual change
2024 | +39.09% | ||
2023 | +87.05% | ||
2022 | +140.58% | ||
2021 | -18.72% | ||
2020 | -59.41% | ||
2019 | -13.52% | ||
2018 | -41.55% | ||
2017 | +38.85% | ||
2016 | +4.96% | ||
2015 | -40.61% | ||
2014 | -19.69% | ||
2013 | +126.53% | ||
2012 | -58.04% | ||
2011 | -31.15% | ||
2010 | +15.13% | ||
2009 | -4.89% | ||
2008 | +6.61% | ||
2007 | -10.01% | ||
2006 | -7.77% | ||
2005 | +18.16% | ||
2004 | +18.85% | ||
2003 | +204.19% | ||
2002 | -38.38% | ||
2001 | -34.03% | ||
2000 | -18.95% | ||
1999 | +32.21% | ||
1998 | -18.28% | ||
1997 | +35.40% | ||
1996 | +16.76% | ||
1995 | +1.17% | ||
1994 | -17.79% | ||
1993 | +18.86% |
- Stock Market
- Equities
- YPFD Stock
- YPF Stock
- Quotes YPF Sociedad Anónima