YOUNGONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,050 KRW | +0.77% |
|
+1.56% | -14.36% |
| 01-08 | Youngone Commits $176 Million Investment in Bike Firm Scott | MT |
| 2023 | Youngone Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 38450 ₩ | 37900 ₩ | 38950 ₩ | 38750 ₩ | 39050 ₩ |
| Volume | 49 312 | 115 398 | 95 500 | 45 493 | 40 088 |
| Change | -1.16% | -1.43% | +2.77% | -0.51% | +0.77% |
| Opening | 39,100.00 | 38,450.00 | 38,550.00 | 39,000.00 | 38,750.00 |
| High | 39,100.00 | 38,700.00 | 40,250.00 | 39,650.00 | 39,450.00 |
| Low | 38,400.00 | 37,900.00 | 38,300.00 | 38,400.00 | 38,750.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.56% | ||
| Current month | +1.69% | ||
| 1 month | +5.40% | ||
| 3 months | -21.35% | ||
| 6 months | -19.32% | ||
| Current year | -14.36% | ||
| 1 year | -17.79% | ||
| 3 years | -17.09% | ||
| 5 years | +6.84% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
40 088
Avg. Volume 20 sessions
74 258
Avg. Volume 20 sessions KRW
2 899 774 900.00
Avg. Volume 20 sessions USD
2 145 833.43
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 696 438 231 081
Capitalization (USD)
1 255 364 291
Net sales (KRW)
3 604
Net sales (USD)
3
Number of employees
238
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
48.26 %
Free-Float capitalization (KRW)
827 010 940 684
Free-Float capitalization (USD)
611 988 096
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38 300.00
40 250.00
1 month
35 650.0040 250.00
Current year
35 650.0052 700.00
1 year
35 650.0067 900.00
3 years
35 650.0067 900.00
5 years
16 200.0067 900.00
10 years
16 200.0072 200.00
Indicators
Moving average 5 days
38 620.00
Moving average 20 days
37 887.50
Moving average 50 days
40 074.00
Moving average 100 days
43 166.50
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
56.71
RSI 14 days
51.08
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.56% | -14.36% | -17.79% | 1.26B | ||
| -5.25% | -11.31% | -18.56% | -34.65% | 2.5B | ||
| +0.61% | +7.54% | -1.01% | -11.18% | 2.46B | ||
| -2.27% | +2.23% | -1.61% | -14.39% | 1.81B | ||
| +1.24% | +3.58% | +15.13% | +31.86% | 764M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.62% | -1.46% | -4.49% | -16.70% | 124M | ||
| +1.06% | +1.33% | -3.54% | -1.29% | 51.81M | ||
| Average | -0.56% | +0.34% | -4.06% | -9.16% | ||
| Weighted average by Cap. | -1.52% | -0.33% | -6.58% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Equities
- A111770 Stock
- Quotes Youngone Corporation
