End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,590
KRW
|
+0.94%
|
|
+0.47%
|
-17.40%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
8620 ₩
|
8540 ₩
|
8540 ₩
|
8510 ₩
|
8590 ₩
|
Volume |
7 558 |
8 849 |
7 483 |
7 519 |
3 772 |
Change |
+0.82%
|
-0.93%
|
0.00%
|
-0.35%
|
+0.94%
|
Opening |
8,520.00 |
8,630.00 |
8,500.00 |
8,610.00 |
8,510.00 |
High |
8,640.00 |
8,690.00 |
8,540.00 |
8,620.00 |
8,590.00 |
Low |
8,520.00 |
8,510.00 |
8,460.00 |
8,510.00 |
8,510.00 |
Avg. Volume 20 sessions
10 461
Avg. Volume 20 sessions KRW
89 859 990.00
Avg. Volume 20 sessions USD
65 687.65
Record volume 1
20 955 060
Record volume 2
20 335 570
Record volume 3
12 189 570
Capital turnover ratio
0.00
Capitalization (KRW)
91 722 645 691
Capitalization (USD)
67 049 254
Net sales (KRW)
64 920 252 500
Net sales (USD)
47 456 705
Sales / Employee (KRW)
429 935 447
Sales / Employee (USD)
314 283
Free-Float capitalization (KRW)
38 138 028 594
Free-Float capitalization (USD)
27 878 899
Average Daily Capital Traded
0.1%
Moving average 5 days
8 560.00
Moving average 20 days
8 371.00
Moving average 50 days
8 700.40
Moving average 100 days
9 225.60
Price spread / (MMA5) -0.35% Price spread / (MMA20) -2.55% Price spread / (MMA50) +1.29% Price spread / (MMA100) +7.40%
More charts
|