YOSSIX HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,736 JPY | -1.05% |
|
-3.18% | +0.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2827 ¥ | 2811 ¥ | 2803 ¥ | 2765 ¥ | 2,736 ¥ |
| Volume | 18 500 | 9 400 | 19 500 | 21 000 | 29 500 |
| Change | +0.04% | -0.57% | -0.28% | -1.36% | -1.05% |
| Opening | 2,830.00 | 2,802.00 | 2,812.00 | 2,824.00 | 2,783 |
| High | 2,844.00 | 2,842.00 | 2,821.00 | 2,824.00 | 2,783 |
| Low | 2,806.00 | 2,801.00 | 2,788.00 | 2,765.00 | 2,721 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.18% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -9.70% | ||
| 6 months | -9.70% | ||
| Current year | +0.66% | ||
| 1 year | +22.91% | ||
| 3 years | +31.67% | ||
| 5 years | +7.72% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
29 033
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
79 434 288.00
Avg. Volume 20 sessions USD
505 122.64
Record volume 1
2 692 800
Record volume 2
342 900
Record volume 3
325 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 232 384 494
Capitalization (USD)
179 529 733
Net sales (JPY)
21 117 000 000
Net sales (USD)
134 283 003
Number of employees
825
Sales / Employee (JPY)
25 596 364
Sales / Employee (USD)
162 767
Free-Float
50.46 %
Free-Float capitalization (JPY)
14 484 076 748
Free-Float capitalization (USD)
92 104 244
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 721.00
2 844.00
1 month
2 715.002 945.00
Current year
2 665.003 120.00
1 year
2 190.003 205.00
3 years
1 815.003 205.00
5 years
1 403.003 370.00
10 years
701.254 295.00
Indicators
Moving average 5 days
2 806.40
Moving average 20 days
2 806.75
Moving average 50 days
2 850.40
Moving average 100 days
2 876.85
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
39.38
RSI 14 days
43.56
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.18% | +0.66% | +22.91% | 180M | ||
| -1.77% | -4.64% | -14.49% | -11.36% | 183B | ||
| +0.07% | -0.60% | +37.91% | +52.28% | 86.63B | ||
| -1.30% | -2.47% | +3.98% | +4.62% | 38.26B | ||
| -0.18% | -1.84% | -10.33% | -6.97% | 22.8B | ||
| -0.44% | -2.57% | -13.95% | -8.18% | 21.27B | ||
| +1.38% | -0.90% | +23.49% | +69.79% | 17.73B | ||
| +0.11% | -6.58% | -15.67% | -37.76% | 13.91B | ||
| +1.49% | +2.43% | +51.84% | +94.05% | 11.44B | ||
| -0.62% | -1.52% | +3.19% | -16.75% | 7.45B | ||
| -1.37% | -0.76% | +6.38% | +14.84% | 5.58B | ||
| -1.68% | -3.52% | +29.34% | +46.59% | 3.8B | ||
| -4.55% | -2.76% | +174.69% | +223.00% | 3.52B | ||
| -2.93% | -3.31% | -11.45% | -22.30% | 3.54B | ||
| -0.78% | -2.08% | +5.55% | +30.89% | 3.3B | ||
| +1.67% | +1.17% | -37.00% | -22.19% | 2.21B | ||
| Average | -0.60% | -2.22% | +14.63% | +27.09% | ||
| Weighted average by Cap. | -0.79% | -2.89% | +4.07% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9429d3e570c0c979ce5b8548668ee.XpbjpVYv8nH6LvI-W_TexbW0SZsMr2IP6CzIxL3rRis.FtmAzyd9nhOvWspsMriNoeOHetln9VJZmRqA9e2KdUwm9dGXAxaqELUDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,736 | 2,500 | 29,500 |
| 06:59:48 | 2,721 | 100 | 27,000 |
| 06:59:30 | 2,721 | 100 | 26,900 |
| 06:59:00 | 2,730 | 100 | 26,800 |
| 06:59:00 | 2,730 | 100 | 26,700 |
| 06:58:39 | 2,721 | 100 | 26,600 |
| 06:58:34 | 2,725 | 100 | 26,500 |
| 06:58:31 | 2,726 | 100 | 26,400 |
| 06:58:16 | 2,727 | 100 | 26,300 |
| 06:58:12 | 2,727 | 100 | 26,200 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +27.01% | ||
| 2022 | +11.17% | ||
| 2021 | +6.47% | ||
| 2020 | -34.23% | ||
| 2019 | -2.52% | ||
| 2018 | -28.24% | ||
| 2017 | +201.15% | ||
| 2016 | -22.64% | ||
| 2015 | +136.52% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 3221 Stock
- Quotes Yossix Holdings Co.,Ltd.
