Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
860 JPY | -13.57% | -3.80% | +2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 912 ¥ | 908 ¥ | 995 ¥ | 860 ¥ | 860 ¥ |
Volume | 7 600 | 9 500 | 75 200 | 91 600 | 91 600 |
Change | +2.24% | -0.44% | +9.58% | -13.57% | -13.57% |
Opening | 896.00 | 920.00 | 923.00 | 852.00 | 852 |
High | 912.00 | 925.00 | 995.00 | 877.00 | 877 |
Low | 894.00 | 900.00 | 921.00 | 845.00 | 845 |
Performance
1 day | -13.57% | ||
1 week | -3.80% | ||
Current month | -1.49% | ||
1 month | -1.94% | ||
3 months | -4.87% | ||
6 months | +4.50% | ||
Current year | +2.38% | ||
1 year | +16.37% | ||
3 years | +58.09% | ||
5 years | +91.54% | ||
10 years | +161.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.57% | -3.80% | +2.38% | +16.37% | 81.5M | ||
-0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
+1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
+1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
+0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
-0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
-0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
+1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
+0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
+0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
-1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
Average | -0.52% | +0.51% | +15.74% | +36.04% | ||
Weighted average by Cap. | +0.41% | -0.89% | +15.87% | +37.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 860 | 3,100 | 91,600 |
06:59:48 | 869 | 200 | 88,500 |
06:59:48 | 868 | 100 | 88,300 |
06:59:32 | 865 | 100 | 88,200 |
06:59:28 | 869 | 100 | 88,100 |
06:59:26 | 865 | 100 | 88,000 |
06:58:03 | 866 | 100 | 87,900 |
06:57:21 | 865 | 300 | 87,800 |
06:57:21 | 866 | 100 | 87,500 |
06:54:31 | 865 | 300 | 87,400 |
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | +28.83% | ||
2022 | +20.30% | ||
2021 | +8.51% | ||
2020 | -3.57% | ||
2019 | +13.72% | ||
2018 | -25.69% | ||
2017 | +67.72% | ||
2016 | -4.57% | ||
2015 | +14.50% | ||
2014 | -2.19% | ||
2013 | +10.32% | ||
2012 | +12.73% | ||
2011 | -5.66% | ||
2010 | +10.00% | ||
2009 | +2.32% | ||
2008 | -40.39% | ||
2007 | -3.44% | ||
2006 | -25.74% | ||
2005 | +122.39% | ||
2004 | +73.02% | ||
2003 | +5.00% | ||
2002 | +1.69% | ||
2001 | +25.53% | ||
2000 | -12.96% | ||
1999 | -10.60% | ||
1998 | -4.13% | ||
1997 | -52.27% | ||
1996 | -14.29% | ||
1995 | -24.51% | ||
1994 | +70.28% | ||
1993 | -6.26% | ||
1992 | -29.55% |
- Stock Market
- Equities
- 6488 Stock
- Quotes Yoshitake Inc.