YORKTON EQUITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -5.56% |
|
-2.86% | +13.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.17 $ |
| Volume | 4 000 | 3 000 | 4 000 | 4 000 |
| Change | +5.88% | -.--% | -.--% | -5.56% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| 1 month | -8.11% | ||
| 3 months | +9.68% | ||
| 6 months | +30.77% | ||
| Current year | +13.33% | ||
| 1 year | -2.86% | ||
| 3 years | -46.88% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 536
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
941.12
Avg. Volume 20 sessions USD
690.12
Record volume 1
338 607
Record volume 2
264 550
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 146 688
Capitalization (USD)
14 040 266
Net sales (CAD)
7 196 467
Net sales (USD)
5 277 169
Free-Float
25.73 %
Free-Float capitalization (CAD)
4 926 964
Free-Float capitalization (USD)
3 612 942
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.130.20
1 year
0.130.20
3 years
0.120.36
5 years
0.120.45
10 years
0.120.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
52.66
RSI 14 days
52.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | +13.33% | -2.86% | 14.04M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.42% | -2.01% | +5.64% | +19.96% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c2e869.Z4rRI9GX1IltQiPUY1BHIDTkTTis1C94IZjGCgptHRE.HumdEIjmldBbCXyaLgd0bmSeKUHPomcSFOr_ZGsZKV4ouZdms8SyxCEaRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:20 | 0.17 | 1,000 | 4,000 |
| 19:09:09 | 0.17 | 1,000 | 3,000 |
| 17:18:48 | 0.18 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -.--% | ||
| 2022 | -16.67% | ||
| 2021 | -28.00% | ||
| 2020 | +25.00% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yorkton Equity Group Inc.
