YONYU PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | +0.16% |
|
-0.16% | -0.64% |
| 05-10 | Yonyu Plastics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Yonyu Plastics Co., Ltd. Announces Cash Dividend, Payable on July 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 31.2 NT$ | 31.25 NT$ | 31.15 NT$ | 31.2 NT$ |
| Volume | 20 007 | 6 099 | 11 580 | 9 887 | 12 419 |
| Change | 0.00% | -0.16% | +0.16% | -0.32% | +0.16% |
| Opening | 31.10 | 31.25 | 31.20 | 31.25 | 31.20 |
| High | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 |
| Low | 31.05 | 31.20 | 31.10 | 31.15 | 31.20 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.48% | ||
| 1 month | +0.16% | ||
| 3 months | +0.16% | ||
| 6 months | -0.64% | ||
| Current year | -0.64% | ||
| 1 year | -5.31% | ||
| 3 years | -2.35% | ||
| 5 years | -10.34% | ||
| 10 years | -12.64% |
Volumes
marketsDaily volume
12 419
Avg. Volume 20 sessions
15 415
Avg. Volume 20 sessions TWD
480 948.00
Avg. Volume 20 sessions USD
14 939.69
Record volume 1
2 147 483 647
Record volume 2
1 365 441 506
Record volume 3
822 259 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 821 264 495
Capitalization (USD)
87 636 939
Net sales (TWD)
3 308 875 000
Net sales (USD)
102 783 584
Free-Float
62.15 %
Free-Float capitalization (TWD)
1 760 963 800
Free-Float capitalization (USD)
54 700 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.10
31.25
1 month
30.9531.25
Current year
30.4031.65
1 year
30.4033.15
3 years
30.4038.55
5 years
25.5538.55
10 years
19.7542.00
Indicators
Moving average 5 days
31.21
Moving average 20 days
31.16
Moving average 50 days
31.08
Moving average 100 days
31.14
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
53.23
RSI 14 days
53.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -0.64% | -5.31% | 87.64M | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 15.06B | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 6.88B | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
| -0.55% | -0.29% | -11.68% | -15.76% | 1.36B | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.82% | -22.01% | -28.49% | 1.04B | ||
| +1.57% | +1.47% | +23.59% | +15.96% | 874M | ||
| +1.94% | +3.40% | +58.26% | +241.87% | 749M | ||
| -0.42% | -1.05% | -6.86% | -5.22% | 724M | ||
| +1.91% | -6.90% | -1.46% | -4.66% | 692M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| +0.71% | -1.82% | -23.12% | +84.24% | 632M | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 599M | ||
| Average | +0.47% | -1.10% | +6.01% | +26.16% | ||
| Weighted average by Cap. | +0.41% | +0.28% | +8.07% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -4.56% | ||
| 2022 | -5.87% | ||
| 2021 | +5.43% | ||
| 2020 | -2.50% | ||
| 2019 | -3.41% | ||
| 2018 | -8.81% | ||
| 2017 | +14.20% | ||
| 2016 | +38.24% | ||
| 2015 | -27.23% | ||
| 2014 | -10.91% | ||
| 2013 | +93.85% | ||
| 2012 | +23.63% | ||
| 2011 | -34.90% | ||
| 2010 | +48.06% | ||
| 2009 | +110.00% | ||
| 2008 | -16.37% | ||
| 2007 | +11.88% | ||
| 2006 | +14.25% | ||
| 2005 | -7.52% | ||
| 2004 | -11.91% | ||
| 2003 | +7.72% | ||
| 2002 | +56.83% | ||
| 2001 | -0.71% | ||
| 2000 | -24.53% | ||
| 1999 | -2.60% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Yonyu Plastics Co., Ltd.
