End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 CNY | +2.24% | +5.07% | -19.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.18 ¥ | 2.19 ¥ | 2.19 ¥ | 2.23 ¥ | 2.28 ¥ |
Volume | 33 864 500 | 27 612 310 | 26 830 010 | 46 828 040 | 53 687 120 |
Change | +0.46% | +0.46% | 0.00% | +1.83% | +2.24% |
Opening | 2.17 | 2.18 | 2.19 | 2.19 | 2.23 |
High | 2.19 | 2.21 | 2.20 | 2.25 | 2.28 |
Low | 2.13 | 2.18 | 2.16 | 2.17 | 2.22 |
Performance
1 day | +2.24% | ||
1 week | +5.07% | ||
1 month | +0.44% | ||
3 months | -14.61% | ||
6 months | -27.16% | ||
Current year | -19.15% | ||
1 year | -29.41% | ||
3 years | -62.25% | ||
5 years | -75.40% | ||
10 years | -26.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +5.07% | -19.15% | -29.41% | 2.81B | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
Average | +1.03% | +2.35% | -1.64% | +1.46% | ||
Weighted average by Cap. | +0.79% | +1.56% | +1.29% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.15% | ||
2023 | -22.74% | ||
2022 | -9.88% | ||
2021 | -43.59% | ||
2020 | -4.77% | ||
2019 | -4.19% | ||
2018 | -22.08% | ||
2017 | +105.70% | ||
2016 | -2.77% | ||
2015 | +15.96% | ||
2014 | +31.08% | ||
2013 | +5.43% | ||
2012 | -16.38% | ||
2011 | -3.49% | ||
2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.