YONG CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 THB | -1.13% |
|
-11.17% | -13.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.95 ฿ | 1.92 ฿ | 1.77 ฿ | 1.75 ฿ | 1.66 ฿ |
| Volume | 618 590 | 1 311 675 | 3 720 283 | 665 801 | 2 296 898 |
| Change | -1.52% | -1.54% | -7.81% | -1.13% | -5.14% |
| Opening | 1.98 | 1.95 | 1.90 | 1.77 | 1.76 |
| High | 1.99 | 1.95 | 1.90 | 1.77 | 1.77 |
| Low | 1.95 | 1.91 | 1.75 | 1.75 | 1.64 |
Performance
| 1 day | -1.13% | ||
| 1 week | -11.17% | ||
| Current month | -11.17% | ||
| 1 month | -12.50% | ||
| 3 months | -15.05% | ||
| 6 months | -14.22% | ||
| Current year | -13.37% | ||
| 1 year | -39.24% |
Volumes
marketsDaily volume
665 801
Avg. Volume 20 sessions
707 025
Avg. Volume 20 sessions THB
1 237 293.75
Avg. Volume 20 sessions USD
33 953.82
Record volume 1
1 162 527 000
Record volume 2
126 700 900
Record volume 3
106 617 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 179 913 636
Capitalization (USD)
32 379 190
Net sales (THB)
1 138 592 804
Net sales (USD)
31 245 264
Free-Float
22.85 %
Free-Float capitalization (THB)
269 555 608
Free-Float capitalization (USD)
7 397 145
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.75
1.99
1 month
1.752.04
Current year
1.752.32
1 year
1.752.92
3 years
1.754.50
5 years
1.754.50
10 years
1.754.50
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.96
Moving average 50 days
1.99
Moving average 100 days
2.05
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
9.57
RSI 14 days
15.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -11.17% | -13.37% | -39.24% | 32.38M | ||
| +2.17% | +3.41% | +23.87% | +38.99% | 50.09B | ||
| -1.45% | -3.19% | -2.33% | -16.10% | 16.07B | ||
| +1.59% | +0.84% | -17.28% | +21.22% | 13.12B | ||
| +1.76% | +8.08% | -3.89% | +7.09% | 11.68B | ||
| -0.61% | +0.46% | -5.74% | -14.56% | 7.63B | ||
| +1.67% | +1.51% | +41.61% | +73.95% | 7.59B | ||
| +5.19% | +2.01% | +15.59% | +41.66% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.43B | ||
| -2.30% | -4.16% | -17.22% | -36.58% | 6.61B | ||
| +2.37% | +9.28% | +18.68% | +42.74% | 5.76B | ||
| 0.00% | -1.78% | +0.78% | +16.99% | 4.53B | ||
| 0.00% | +0.49% | -0.12% | -7.17% | 4.53B | ||
| +0.64% | +9.51% | -16.49% | -9.61% | 4.23B | ||
| +1.35% | +7.72% | +12.09% | +30.20% | 3.87B | ||
| -1.28% | -3.18% | +17.54% | +10.93% | 3.43B | ||
| Average | +0.62% | +1.44% | +9.94% | +18.28% | ||
| Weighted average by Cap. | +1.14% | +1.88% | +13.57% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YONG Stock
- Quotes Yong Concrete
