YONG BAI CHAO NEW RETAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | -10.71% |
|
-10.71% | +25.00% |
| 04-15 | Yong Bai Chao New Retail Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Yong Bai Chao New Retail Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 0.0056 $ | 0.005 $ |
| Volume | 700 | 12 000 |
| Change | +∞% | -10.71% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -10.71% | ||
| 1 week | -10.71% | ||
| 1 month | -3.85% | ||
| 3 months | -19.35% | ||
| 6 months | +28.21% | ||
| Current year | +25.00% | ||
| 1 year | -64.29% | ||
| 3 years | -84.89% | ||
| 5 years | -75.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
2 377
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
11.89
Record volume 1
4 707 394
Record volume 2
2 911 848
Record volume 3
2 194 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
945 600
Net sales ()
0
Free-Float
23.97 %
Free-Float capitalization (USD)
227 100
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
48.73
RSI 14 days
49.59
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -10.71% | +25.00% | -64.29% | 946K | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -1.10% | -0.64% | +15.33% | +46.79% | ||
| Weighted average by Cap. | -3.03% | +3.30% | +102.54% | +198.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Equities
- EVCC Stock
- Quotes Yong Bai Chao New Retail Corporation
