YOMEISHU SEIZO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,396 JPY | -2.72% |
|
+0.04% | +28.40% |
| 01-30 | Yomeishu Seizo Co. Ltd. Revises Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01-30 | Yomeishu Seizo Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2404 ¥ | 2444 ¥ | 2400 ¥ | 2463 ¥ | 2,396 ¥ |
| Volume | 70 400 | 54 100 | 81 300 | 93 000 | 75 900 |
| Change | +0.38% | +1.66% | -1.80% | +2.62% | -2.72% |
| Opening | 2,400.00 | 2,410.00 | 2,464.00 | 2,350.00 | 2,450 |
| High | 2,429.00 | 2,456.00 | 2,466.00 | 2,493.00 | 2,497 |
| Low | 2,354.00 | 2,386.00 | 2,368.00 | 2,281.00 | 2,385 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.04% | ||
| Current month | +3.50% | ||
| 1 month | +9.01% | ||
| 3 months | +28.27% | ||
| 6 months | +29.79% | ||
| Current year | +28.40% | ||
| 1 year | +27.58% | ||
| 3 years | +30.01% | ||
| 5 years | +18.15% | ||
| 10 years | +30.22% |
Volumes
marketsDaily volume
75 900
Estimated daily volume
109 773
Avg. Volume 20 sessions
55 833
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
133 775 868.00
Avg. Volume 20 sessions USD
855 095.35
Record volume 1
556 000
Record volume 2
382 000
Record volume 3
329 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 098 915 519
Capitalization (USD)
217 960 268
Net sales (JPY)
10 647 000 000
Net sales (USD)
68 055 624
Number of employees
290
Sales / Employee (JPY)
36 713 793
Sales / Employee (USD)
234 675
Free-Float
55.85 %
Free-Float capitalization (JPY)
22 730 972 385
Free-Float capitalization (USD)
145 296 375
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 281.00
2 497.00
1 month
2 121.002 497.00
Current year
1 856.002 497.00
1 year
1 803.002 497.00
3 years
1 691.002 497.00
5 years
1 691.002 497.00
10 years
1 604.002 887.00
Indicators
Moving average 5 days
2 421.20
Moving average 20 days
2 282.15
Moving average 50 days
2 062.58
Moving average 100 days
1 967.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
76.42
RSI 14 days
76.23
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +0.04% | +28.40% | +27.58% | 218M | ||
| -0.65% | +3.76% | -0.86% | -19.89% | 78.9B | ||
| 0.00% | +4.69% | -13.98% | -23.57% | 23.34B | ||
| +2.04% | +3.06% | -3.81% | -15.13% | 9.1B | ||
| -3.58% | +3.39% | -19.13% | -40.08% | 5.11B | ||
| -0.11% | -2.34% | -11.85% | -11.85% | 5B | ||
| -2.65% | -3.67% | +12.22% | +26.38% | 4.91B | ||
| -1.07% | -5.93% | -3.52% | +44.61% | 2.59B | ||
| -1.24% | +4.39% | -16.73% | -19.12% | 1.81B | ||
| -1.19% | +0.26% | +10.58% | -19.33% | 1.7B | ||
| -0.09% | +3.03% | -12.15% | +2.21% | 1.36B | ||
| 0.00% | -3.32% | -9.33% | -10.53% | 1.04B | ||
| -2.24% | +5.37% | +9.68% | -2.00% | 771M | ||
| +5.00% | -14.47% | +144.85% | +1,360.70% | 726M | ||
| -3.67% | -4.67% | -38.69% | -56.06% | 510M | ||
| 0.00% | -3.45% | 0.00% | +59.09% | 429M | ||
| Average | -0.70% | -0.07% | +4.73% | +81.44% | ||
| Weighted average by Cap. | -0.46% | +2.89% | -3.45% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295fc88d9b37e5ecb9.kXiWt6vfwx8CUFnISsdRXYTHi-EGRbZHaQTLomA0r48.xiHu88q9jktTPSmleOo6K9X31IBJCdpwAFuDxzdbzcnYLePo46utWEs5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:10 | 2,396 | 200 | 75,900 |
| 06:32:00 | 2,397 | 100 | 75,700 |
| 06:32:00 | 2,397 | 100 | 75,600 |
| 06:30:42 | 2,397 | 100 | 75,500 |
| 06:30:42 | 2,398 | 100 | 75,400 |
| 06:29:18 | 2,398 | 100 | 75,300 |
| 06:29:18 | 2,399 | 100 | 75,200 |
| 06:27:35 | 2,400 | 200 | 75,100 |
| 06:27:35 | 2,400 | 200 | 74,900 |
| 06:27:35 | 2,400 | 500 | 74,700 |
Monthly variations
Annual change
| 2024 | +31.99% | ||
| 2023 | +3.32% | ||
| 2022 | +0.56% | ||
| 2021 | -5.12% | ||
| 2020 | -3.91% | ||
| 2019 | -11.62% | ||
| 2018 | -14.70% | ||
| 2017 | +39.14% | ||
| 2016 | -7.40% | ||
| 2015 | +10.22% | ||
| 2014 | +12.88% | ||
| 2013 | +11.64% | ||
| 2012 | +0.83% | ||
| 2011 | -8.59% | ||
| 2010 | -5.49% | ||
| 2009 | -1.41% | ||
| 2008 | -22.80% | ||
| 2007 | -8.17% | ||
| 2006 | +8.90% | ||
| 2005 | +36.77% | ||
| 2004 | +2.55% | ||
| 2003 | +7.83% | ||
| 2002 | -8.66% | ||
| 2001 | +14.68% | ||
| 2000 | +3.73% | ||
| 1999 | -7.07% | ||
| 1998 | +6.81% | ||
| 1997 | -23.99% | ||
| 1996 | -3.69% | ||
| 1995 | +1.32% | ||
| 1994 | +2.02% | ||
| 1993 | -10.26% | ||
| 1992 | -9.64% |
- Stock Market
- Equities
- 2540 Stock
- Quotes Yomeishu Seizo Co.,Ltd.
