YOKOTA MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 JPY | -0.08% |
|
-3.99% | +8.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1362 ¥ | 1304 ¥ | 1301 ¥ | 1300 ¥ | 1,300 ¥ |
| Volume | 2 800 | 12 400 | 3 600 | 3 400 | 3 400 |
| Change | +0.15% | -4.26% | -0.23% | -0.08% | -0.08% |
| Opening | 1,374.00 | 1,297.00 | 1,315.00 | 1,322.00 | 1,322 |
| High | 1,374.00 | 1,315.00 | 1,315.00 | 1,322.00 | 1,322 |
| Low | 1,361.00 | 1,280.00 | 1,301.00 | 1,285.00 | 1,285 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.99% | ||
| Current month | -3.56% | ||
| 1 month | -3.70% | ||
| 3 months | +3.17% | ||
| 6 months | +4.08% | ||
| Current year | +8.33% | ||
| 1 year | +19.05% | ||
| 3 years | +15.15% | ||
| 5 years | +28.08% | ||
| 10 years | +59.51% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
2 592
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
3 369 600.00
Avg. Volume 20 sessions USD
21 528.37
Record volume 1
3 329 200
Record volume 2
654 500
Record volume 3
610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 433 917 671
Capitalization (USD)
15 550 300
Net sales (JPY)
1 777 000 000
Net sales (USD)
11 353 253
Number of employees
77
Sales / Employee (JPY)
23 077 922
Sales / Employee (USD)
147 445
Free-Float
36.57 %
Free-Float capitalization (JPY)
893 164 770
Free-Float capitalization (USD)
5 706 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 280.00
1 386.00
1 month
1 280.001 386.00
Current year
1 200.001 420.00
1 year
1 082.001 420.00
3 years
1 021.001 420.00
5 years
835.001 420.00
10 years
802.002 255.00
Indicators
Moving average 5 days
1 338.60
Moving average 20 days
1 337.30
Moving average 50 days
1 341.48
Moving average 100 days
1 292.12
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
32.90
RSI 14 days
39.46
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.99% | +8.33% | +19.05% | 15.55M | ||
| -0.54% | +1.14% | +3.30% | +7.88% | 17.06B | ||
| +0.14% | -0.19% | -3.91% | +8.10% | 14.07B | ||
| +0.40% | +1.94% | +19.82% | +40.27% | 6.48B | ||
| +0.79% | +3.28% | -7.36% | -14.19% | 4.97B | ||
| -0.52% | +0.50% | +4.79% | +9.54% | 4.7B | ||
| +1.68% | +3.04% | +9.56% | +28.67% | 3.14B | ||
| +0.46% | +1.07% | +32.04% | +116.85% | 1.9B | ||
| +7.24% | +14.16% | +72.41% | +190.86% | 1.35B | ||
| 0.00% | 0.00% | 0.00% | +22.02% | 1.21B | ||
| +1.14% | +2.77% | +32.37% | +47.88% | 1.12B | ||
| +0.02% | -0.32% | -7.84% | +33.33% | 863M | ||
| +0.65% | -1.59% | +2.65% | +8.39% | 813M | ||
| +3.08% | -0.25% | -9.15% | +18.24% | 650M | ||
| -1.18% | +5.46% | +1.35% | +58.53% | 599M | ||
| +5.00% | +4.42% | +133.76% | +461.89% | 545M | ||
| Average | +1.17% | +1.39% | +18.26% | +66.08% | ||
| Weighted average by Cap. | +0.33% | +1.54% | +6.80% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b2fed06dfc5.DGs0QjbELjZSSOktU55-LzKXifgrR4wxaTdVfEs5YtY.QB9zAVqRGgYzIaRPFaszeWjz8ItfP9V9HHAQOQZtF5hiPV1zR6pjBwA5uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:47 | 1,300 | 200 | 3,400 |
| 05:22:47 | 1,300 | 100 | 3,200 |
| 04:46:28 | 1,300 | 200 | 3,100 |
| 04:44:10 | 1,300 | 100 | 2,900 |
| 04:30:00 | 1,295 | 500 | 2,800 |
| 03:30:00 | 1,295 | 300 | 2,300 |
| 02:51:37 | 1,295 | 100 | 2,000 |
| 01:46:50 | 1,285 | 100 | 1,900 |
| 01:28:14 | 1,290 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +13.21% | ||
| 2022 | -5.61% | ||
| 2021 | -6.96% | ||
| 2020 | +7.86% | ||
| 2019 | +4.97% | ||
| 2018 | -5.33% | ||
| 2017 | +19.41% | ||
| 2016 | +3.63% | ||
| 2015 | -25.77% | ||
| 2014 | +27.05% | ||
| 2013 | -54.09% |
- Stock Market
- Equities
- 6248 Stock
- Quotes Yokota Manufacturing Co., Ltd.
