YJN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | 0.00% |
|
-0.95% | -7.56% |
| 05-14 | Yjn Co.,Ltd. announced a financing transaction | CI |
| 03-27 | Yjn Co.,Ltd. Announces Resignation of Lin Tzu-Chun, Independent Director, Member of the Audit Committee and Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21 NT$ | 20.85 NT$ | 21.45 NT$ | 20.8 NT$ | 20.8 NT$ | 20.8 NT$ |
| Volume | 23 063 | 114 609 | 118 622 | 30 526 | 30 197 | 30 197 |
| Change | 0.00% | -0.71% | +2.88% | -3.03% | 0.00% | 0.00% |
| Opening | 21.00 | 20.75 | 20.85 | 20.70 | 20.80 | 20.8 |
| High | 21.00 | 21.00 | 21.45 | 20.85 | 20.80 | 20.8 |
| Low | 20.80 | 20.75 | 20.55 | 20.70 | 20.75 | 20.75 |
Performance
| 1 week | -0.95% | ||
| Current month | -6.31% | ||
| 1 month | +1.46% | ||
| 3 months | -0.48% | ||
| 6 months | -6.31% | ||
| Current year | -7.56% | ||
| 1 year | +19.40% | ||
| 3 years | +73.33% | ||
| 5 years | -50.00% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
30 197
Avg. Volume 20 sessions
45 919
Avg. Volume 20 sessions TWD
955 115.20
Avg. Volume 20 sessions USD
29 702.17
Record volume 1
40 063 993
Record volume 2
31 383 461
Record volume 3
29 380 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
907 373 175
Capitalization (USD)
28 217 491
Net sales (TWD)
207 542 000
Net sales (USD)
6 454 141
Free-Float
72.21 %
Free-Float capitalization (TWD)
655 228 992
Free-Float capitalization (USD)
20 376 311
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.55
21.45
1 month
20.5022.75
Current year
20.0027.70
1 year
15.8035.20
3 years
11.4035.20
5 years
10.84120.40
10 years
10.84120.40
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.60
Moving average 50 days
21.64
Moving average 100 days
21.99
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
37.79
RSI 14 days
41.83
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -7.56% | +19.40% | 28.22M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.38B | ||
| +3.53% | -0.45% | +163.58% | +201.21% | 4.92B | ||
| -1.31% | -5.24% | -2.38% | -32.95% | 2.85B | ||
| -0.59% | -3.06% | -3.24% | -22.48% | 2.81B | ||
| +2.48% | +2.24% | +99.77% | +223.05% | 1.24B | ||
| +0.27% | -3.12% | -32.65% | -49.35% | 1.08B | ||
| +0.67% | -1.58% | -9.12% | -4.11% | 995M | ||
| +3.64% | -8.07% | +54.65% | +57.78% | 967M | ||
| -0.36% | -0.31% | -14.74% | +2.63% | 919M | ||
| +0.47% | -2.99% | -24.70% | +80.15% | 841M | ||
| -0.23% | -8.14% | -14.12% | +38.51% | 779M | ||
| -0.09% | -1.32% | -20.07% | -25.58% | 767M | ||
| -2.39% | -7.36% | +9.95% | +29.84% | 765M | ||
| +1.94% | -2.47% | -26.48% | -24.37% | 642M | ||
| -0.22% | -1.95% | -1.61% | - | 632M | ||
| Average | +0.47% | -2.80% | +11.18% | +34.64% | ||
| Weighted average by Cap. | +0.10% | +2.03% | +18.00% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +60.94% | ||
| 2022 | -10.38% | ||
| 2021 | -30.36% | ||
| 2020 | -75.28% | ||
| 2019 | +206.08% | ||
| 2018 | -6.33% | ||
| 2017 | +33.90% | ||
| 2016 | -32.57% | ||
| 2015 | +5.42% | ||
| 2014 | -1.19% | ||
| 2013 | +138.98% | ||
| 2012 | -8.97% | ||
| 2011 | -42.01% | ||
| 2010 | +5.91% | ||
| 2009 | +185.39% | ||
| 2008 | -74.26% | ||
| 2007 | -52.85% | ||
| 2006 | +103.06% | ||
| 2005 | +1.57% | ||
| 2004 | -17.06% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Yjn Co.,Ltd.
