YINGKOU JINCHEN MACHINERY CO., LTD. Quotes Yingkou Jinchen Machinery Co., Ltd.
Equities
603396
CNE100002V85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.91 CNY | -1.26% |
|
+2.18% | -26.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.13 ¥ | 40.3 ¥ | 39.51 ¥ | 40.42 ¥ | 39.91 ¥ |
| Volume | 1 984 899 | 1 869 238 | 1 905 900 | 2 304 042 | 1 786 685 |
| Change | +∞% | +0.42% | -1.96% | +2.30% | -1.26% |
| Opening | 39.55 | 39.95 | 40.30 | 39.51 | 40.42 |
| High | 40.38 | 40.45 | 40.65 | 40.97 | 40.69 |
| Low | 39.47 | 39.63 | 39.50 | 39.51 | 39.32 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +2.62% | ||
| 3 months | +4.26% | ||
| 6 months | -20.31% | ||
| Current year | -26.97% | ||
| 1 year | -37.85% | ||
| 3 years | +21.68% | ||
| 5 years | +54.56% |
Volumes
marketsDaily volume
1 786 685
Avg. Volume 20 sessions
1 864 059
Avg. Volume 20 sessions CNY
74 394 594.69
Avg. Volume 20 sessions USD
10 297 848.59
Record volume 1
18 730 820
Record volume 2
18 581 030
Record volume 3
16 781 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 530 320 159
Capitalization (USD)
765 517 977
Net sales (CNY)
2 250 878 791
Net sales (USD)
311 571 144
Number of employees
1 640
Sales / Employee (CNY)
1 372 487
Sales / Employee (USD)
189 982
Free-Float
55.55 %
Free-Float capitalization (CNY)
3 072 004 088
Free-Float capitalization (USD)
425 232 950
Average Daily Capital Traded
1.35%
Highs and lows
1 week
39.32
40.97
1 month
34.5640.97
Current year
33.1263.12
1 year
33.1272.16
3 years
31.65201.30
5 years
16.63201.30
10 years
16.00201.30
Indicators
Moving average 5 days
40.05
Moving average 20 days
37.73
Moving average 50 days
40.35
Moving average 100 days
43.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
60.17
RSI 14 days
54.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.18% | -26.97% | -37.85% | 766M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.58% | +3.55% | +14.65% | +34.75% | ||
| Weighted average by Cap. | +0.62% | +3.84% | +17.22% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | -34.35% | ||
| 2022 | -32.33% | ||
| 2021 | +170.87% | ||
| 2020 | +111.90% | ||
| 2019 | +12.96% | ||
| 2018 | -35.49% | ||
| 2017 | +46.83% |
- Stock Market
- Equities
- 603396 Stock
- Quotes Yingkou Jinchen Machinery Co., Ltd.
