YIHO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +0.44% |
|
+5.02% | -7.82% |
| 1 week | +5.02% | ||
| 1 month | -3.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22 NT$ | 22.2 NT$ | 22.95 NT$ | 22.9 NT$ | 23 NT$ |
| Volume | 82 259 | 35 012 | 46 366 | 2 061 | 44 036 |
| Change | +0.46% | +0.91% | +3.38% | -0.22% | +0.44% |
| Opening | 21.90 | 22.10 | 22.20 | 23.00 | 22.90 |
| High | 22.10 | 22.20 | 23.00 | 23.00 | 23.00 |
| Low | 21.40 | 22.00 | 22.00 | 22.90 | 21.95 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.02% | ||
| 1 month | -3.36% | ||
| 3 months | -3.56% | ||
| 6 months | -0.65% | ||
| Current year | -7.82% | ||
| 1 year | -4.56% |
Volumes
marketsDaily volume
44 036
Avg. Volume 20 sessions
41 005
Avg. Volume 20 sessions TWD
943 115.00
Avg. Volume 20 sessions USD
29 044.17
Record volume 1
848 988
Record volume 2
845 650
Record volume 3
836 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
69 617 378
Capitalization (USD)
69 617 378
Free-Float
69.14 %
Free-Float capitalization (TWD)
48 134 768
Free-Float capitalization (USD)
48 134 768
Average Daily Capital Traded
1.35%
Highs and lows
1 week
21.40
23.00
1 month
20.5023.60
Current year
20.5025.15
1 year
20.5031.80
3 years
19.1045.77
5 years
19.1045.77
10 years
19.1045.77
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.40
Moving average 50 days
23.31
Moving average 100 days
23.76
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
62.71
RSI 14 days
54.99
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +5.02% | -7.82% | -4.56% | 69.62M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.21% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +144.76% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.46% | 1.72B | ||
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.08% | +1.19% | +16.15% | -0.21% | 1.05B | ||
| -0.77% | +1.26% | -3.81% | -27.11% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.57% | 521M | ||
| -1.71% | -1.41% | -17.26% | -31.00% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +51.35% | 298M | ||
| -.--% | +10.83% | +48.71% | +26.80% | 288M | ||
| -2.55% | -11.80% | +36.11% | +134.89% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.87% | 223M | ||
| Average | +0.44% | -0.79% | +10.54% | +12.03% | ||
| Weighted average by Cap. | +0.65% | -0.13% | +13.48% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +8.48% | ||
| 2022 | -2.59% |
- Stock Market
- Equities
- 7590 Stock
- Quotes YIHO International Co., Ltd.
