YIHAI INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 HKD | +6.53% |
|
+13.82% | +39.52% |
| 03-28 | Jefferies Adjusts Yihai International Holding’s Price Target to HK$15.80 From HK$12.50, Keeps at Hold | MT |
| 03-26 | Yihai International Holding Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.18 $ | 16 $ | 16.24 $ | 17.3 $ | 17.3 $ |
| Volume | 5 386 279 | 3 661 509 | 3 428 000 | 2 647 000 | 2 647 000 |
| Change | +4.79% | -1.11% | +1.50% | +6.53% | +6.53% |
| Opening | 15.40 | 16.18 | 15.98 | 16.24 | 16.24 |
| High | 16.20 | 16.38 | 16.38 | 17.30 | 17.3 |
| Low | 15.38 | 15.90 | 15.98 | 16.24 | 16.24 |
Performance
| 1 day | +6.53% | ||
| 1 week | +13.82% | ||
| Current month | +16.73% | ||
| 1 month | +11.61% | ||
| 3 months | +67.64% | ||
| 6 months | +20.14% | ||
| Current year | +39.52% | ||
| 1 year | -16.43% | ||
| 3 years | -77.15% | ||
| 5 years | -55.30% |
Volumes
marketsDaily volume
2 647 000
Estimated daily volume
2 647 000
Avg. Volume 20 sessions
4 773 644
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
82 584 041.20
Avg. Volume 20 sessions USD
10 568 857.84
Record volume 1
56 248 000
Record volume 2
48 316 730
Record volume 3
33 110 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 578 863 975
Capitalization (USD)
2 013 763 902
Net sales (CNY)
6 147 573 000
Net sales (USD)
849 158 111
Number of employees
2 816
Sales / Employee (CNY)
2 183 087
Sales / Employee (USD)
301 548
Free-Float
49.45 %
Free-Float capitalization (HKD)
7 704 452 105
Free-Float capitalization (USD)
1 064 208 265
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.98
17.30
1 month
13.7217.30
Current year
9.2417.30
1 year
9.2422.15
3 years
9.2476.55
5 years
9.24148.60
10 years
2.78148.60
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.24
Moving average 50 days
13.43
Moving average 100 days
12.18
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-22.37%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
69.03
RSI 14 days
66.36
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.53% | +13.82% | +39.52% | -16.43% | 2.01B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| +3.36% | +2.93% | +7.21% | -9.71% | 21.44B | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49B | ||
| +0.30% | +2.14% | +15.39% | -8.33% | 5.27B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +0.61% | +1.63% | -0.53% | -20.06% | 3.24B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93B | ||
| -3.32% | +9.06% | +27.94% | +16.14% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.20% | +3.04% | +7.56% | -6.71% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +6.73% | -12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732eb847557d336aae.0cSFvPRrEqI03hiqKVFZTPrNmQM8BaWZVHC311BP-2c.jqPk8L4aJ5MDki_IRQQyBpmj8kR6S5OrPzbUuikguDbhgraFhwNZ9muoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 17.3 | 38,000 | 2,503,000 |
| 08:59:55 | 17.3 | 3,000 | 2,465,000 |
| 08:59:55 | 17.3 | 1,000 | 2,462,000 |
| 08:59:52 | 17.3 | 1,000 | 2,461,000 |
| 08:59:52 | 17.3 | 8,000 | 2,460,000 |
| 08:59:52 | 17.3 | 2,000 | 2,452,000 |
| 08:59:45 | 17.28 | 1,000 | 2,450,000 |
| 08:59:40 | 17.3 | 1,000 | 2,449,000 |
| 08:59:40 | 17.28 | 2,000 | 2,448,000 |
| 08:59:38 | 17.3 | 1,000 | 2,446,000 |
Monthly variations
Annual change
| 2024 | +39.52% | ||
| 2023 | -55.07% | ||
| 2022 | -23.44% | ||
| 2021 | -68.65% | ||
| 2020 | +151.64% | ||
| 2019 | +138.77% | ||
| 2018 | +154.86% | ||
| 2017 | +129.66% | ||
| 2016 | +0.62% |
- Stock Market
- Equities
- 1579 Stock
- Quotes Yihai International Holding Ltd.
