YIELD GO HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 HKD | +0.49% |
|
-12.98% | +36.79% |
| 04-23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
| 04-23 | Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.72 $ | 4.47 $ | 4.07 $ | 4.09 $ |
| Volume | 206 000 | 1 246 000 | 368 000 | 496 000 | 148 000 |
| Change | +2.17% | +0.43% | -5.30% | -8.95% | +0.49% |
| Opening | 4.60 | 4.60 | 4.74 | 4.31 | 4 |
| High | 4.82 | 4.82 | 4.88 | 4.50 | 4.2 |
| Low | 4.30 | 4.60 | 4.47 | 4.07 | 3.78 |
Performance
| 1 day | +0.49% | ||
| 1 week | -12.98% | ||
| Current month | -7.05% | ||
| 1 month | -9.11% | ||
| 3 months | +34.10% | ||
| 6 months | +18.55% | ||
| Current year | +36.79% | ||
| 1 year | +404.94% | ||
| 3 years | +605.17% | ||
| 5 years | +289.52% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
373 915
Avg. Volume 20 sessions
577 867
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
2 363 476.03
Avg. Volume 20 sessions USD
302 295.67
Record volume 1
25 588 000
Record volume 2
24 730 000
Record volume 3
20 652 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 952 859 386
Capitalization (USD)
249 776 574
Net sales (HKD)
205 872 000
Net sales (USD)
26 331 646
Number of employees
67
Sales / Employee (HKD)
3 072 716
Sales / Employee (USD)
393 010
Free-Float
24.99 %
Free-Float capitalization (HKD)
488 052 108
Free-Float capitalization (USD)
62 423 329
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.78
4.88
1 month
3.785.50
Current year
2.655.50
1 year
0.735.50
3 years
0.555.50
5 years
0.305.50
10 years
0.305.50
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.67
Moving average 50 days
3.74
Moving average 100 days
3.42
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
45.61
RSI 14 days
52.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -12.98% | +36.79% | +404.94% | 250M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -0.11% | -0.68% | +1.65% | +50.41% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.71% | +2.18% | +20.98% | -18.25% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.19% | -1.49% | +17.13% | +42.22% | ||
| Weighted average by Cap. | -1.01% | -0.54% | +11.11% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd16da6957db1e2eba7325c68019.nHQXpnfSU8ymZQdqmhszi4nlXPKwC2a1sCv17VS33Xs.00x-1RWnAaCeUE8Z8itc6L-vOZbXRwPb0kGWlC7kpBXDE0LLTr8WqeUUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:12 | 4.09 | 2,000 | 134,000 |
| 04:38:18 | 4.08 | 2,000 | 132,000 |
| 04:37:27 | 3.95 | 6,000 | 130,000 |
| 04:15:18 | 4.15 | 2,000 | 124,000 |
| 04:09:03 | 4.1 | 26,000 | 122,000 |
| 04:04:22 | 4.1 | 2,000 | 96,000 |
| 04:03:23 | 4 | 4,000 | 94,000 |
| 04:03:23 | 4 | 2,000 | 90,000 |
| 04:03:23 | 4.01 | 2,000 | 88,000 |
| 04:03:05 | 4.12 | 2,000 | 86,000 |
Monthly variations
Annual change
| 2024 | +36.12% | ||
| 2023 | +110.56% | ||
| 2022 | +15.45% | ||
| 2021 | +223.68% | ||
| 2020 | -51.28% | ||
| 2019 | -20.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1796 Stock
- Quotes Yield Go Holdings Ltd.
