YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 HKD | +6.65% |
|
+0.77% | +38.67% |
| 05-08 | Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma | MT |
| 04-09 | Yichang Hec Changjiang Pharmaceutical Updates on Possible Merger with Sunshine Lake Pharma | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.8 $ | 12.34 $ | 13.16 $ |
| Volume | 3 600 800 | 1 649 200 | 2 349 000 | 7 367 200 |
| Change | -2.62% | +1.11% | -3.59% | +6.65% |
| Opening | 13.08 | 12.70 | 12.80 | 12.76 |
| High | 13.08 | 12.86 | 12.96 | 13.28 |
| Low | 12.48 | 12.40 | 12.34 | 12.64 |
Performance
| 1 day | +6.65% | ||
| 1 week | +0.77% | ||
| Current month | +1.54% | ||
| 1 month | +9.67% | ||
| 3 months | +54.28% | ||
| 6 months | +64.29% | ||
| Current year | +38.67% | ||
| 1 year | +92.96% | ||
| 3 years | +90.45% | ||
| 5 years | -27.69% |
Volumes
marketsDaily volume
7 367 200
Estimated daily volume
7 367 200
Avg. Volume 20 sessions
2 808 708
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
36 962 597.28
Avg. Volume 20 sessions USD
4 730 805.86
Record volume 1
119 801 000
Record volume 2
114 015 600
Record volume 3
41 779 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 706 566 225
Capitalization (USD)
1 482 024 310
Net sales (CNY)
6 294 585 000
Net sales (USD)
871 309 045
Free-Float
27.7 %
Free-Float capitalization (HKD)
2 965 210 837
Free-Float capitalization (USD)
410 450 414
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.34
13.28
1 month
11.8813.30
Current year
7.9113.30
1 year
6.0213.30
3 years
3.3513.30
5 years
3.3527.23
10 years
3.3527.23
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.62
Moving average 50 days
11.37
Moving average 100 days
10.29
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
62.32
RSI 14 days
62.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +0.77% | +38.67% | +92.96% | 1.48B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.97% | +1.45% | +12.43% | +16.84% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.22% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +46.00% | ||
| 2022 | +6.56% | ||
| 2021 | -30.92% | ||
| 2020 | -60.09% | ||
| 2019 | +69.54% | ||
| 2018 | -4.57% | ||
| 2017 | +76.45% | ||
| 2016 | +3.47% | ||
| 2015 | +3.03% |
- Stock Market
- Equities
- 1558 Stock
- Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
