YI SHIN TEXTILE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 TWD | +0.39% |
|
+0.78% | -1.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25.6 NT$ | 25.55 NT$ | 25.65 NT$ | 25.75 NT$ |
| Volume | 39 976 | 41 924 | 39 521 | 227 268 | 166 151 |
| Change | -0.78% | +0.99% | -0.20% | +0.39% | +0.39% |
| Opening | 25.55 | 25.80 | 25.45 | 25.65 | 26.05 |
| High | 25.55 | 25.80 | 25.60 | 26.00 | 26.05 |
| Low | 25.35 | 25.35 | 25.30 | 25.60 | 25.70 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.78% | ||
| Current month | +2.18% | ||
| 1 month | +7.74% | ||
| 3 months | +9.57% | ||
| 6 months | -2.09% | ||
| Current year | -1.72% | ||
| 1 year | -20.77% | ||
| 3 years | -27.69% |
Volumes
marketsDaily volume
166 151
Avg. Volume 20 sessions
120 632
Avg. Volume 20 sessions TWD
3 106 274.00
Avg. Volume 20 sessions USD
96 732.48
Record volume 1
2 485 329
Record volume 2
989 864
Record volume 3
922 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 720 813 622
Capitalization (USD)
53 587 857
Net sales (TWD)
994 301 000
Net sales (USD)
30 963 527
Number of employees
159
Sales / Employee (TWD)
6 253 465
Sales / Employee (USD)
194 739
Free-Float
69.24 %
Free-Float capitalization (TWD)
1 191 444 125
Free-Float capitalization (USD)
37 102 761
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.30
26.05
1 month
23.5026.45
Current year
23.4026.45
1 year
23.4034.95
3 years
23.4057.20
5 years
21.2257.20
10 years
21.2257.20
Indicators
Moving average 5 days
25.58
Moving average 20 days
24.87
Moving average 50 days
24.33
Moving average 100 days
24.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
71.69
RSI 14 days
69.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.78% | -1.72% | -20.77% | 53.59M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| -1.34% | -6.62% | +7.11% | -0.38% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.36% | +2.44% | +11.17% | +46.62% | ||
| Weighted average by Cap. | +1.05% | +2.47% | +14.37% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -18.38% | ||
| 2022 | -31.77% | ||
| 2021 | +80.16% | ||
| 2020 | -5.30% | ||
| 2019 | -6.49% |
- Stock Market
- Equities
- 4440 Stock
- Quotes Yi Shin Textile Industrial Co., Ltd.
