YI CHUN GREEN TECHNOLOGY CO., LTD. Quotes YI Chun Green Technology Co., Ltd.
Equities
6912
TW0006912009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | -0.42% |
|
+16.10% | +240.00% |
| 1 week | +16.10% | ||
| Current month | +3.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.8 NT$ | 21.1 NT$ | 24.7 NT$ | 23.9 NT$ | 23.8 NT$ |
| Volume | 131 973 | 288 151 | 830 398 | 622 599 | 262 350 |
| Change | +1.46% | +1.44% | +17.06% | -3.24% | -0.42% |
| Opening | 20.50 | 20.80 | 21.10 | 24.70 | 24.10 |
| High | 20.80 | 21.55 | 25.05 | 25.70 | 24.45 |
| Low | 20.20 | 20.05 | 21.05 | 23.05 | 23.05 |
Performance
| 1 day | -0.42% | ||
| 1 week | +16.10% | ||
| Current month | +3.70% | ||
| 1 month | +119.35% | ||
| 3 months | +201.27% | ||
| 6 months | +236.63% | ||
| Current year | +240.00% | ||
| 1 year | +192.74% |
Volumes
marketsDaily volume
262 350
Avg. Volume 20 sessions
365 130
Avg. Volume 20 sessions TWD
8 690 094.00
Avg. Volume 20 sessions USD
268 480.45
Record volume 1
3 198 834
Record volume 2
2 613 176
Record volume 3
2 134 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
95 555 761
Capitalization (USD)
95 555 761
Free-Float
23.68 %
Free-Float capitalization (TWD)
22 632 014
Free-Float capitalization (USD)
22 632 014
Average Daily Capital Traded
9.09%
Highs and lows
1 week
20.05
25.70
1 month
13.9025.95
Current year
6.8425.95
1 year
5.3525.95
3 years
5.0925.95
5 years
5.0925.95
10 years
5.0925.95
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.20
Moving average 50 days
15.00
Moving average 100 days
11.50
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-36.97%
Price spread / (MMA100)
-51.68%
STIM
RSI 9 days
66.86
RSI 14 days
67.29
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +16.10% | +240.00% | +192.74% | 95.56M | ||
| +0.49% | +4.08% | +16.50% | +27.21% | 44.86B | ||
| -0.53% | +0.54% | +14.24% | +5.99% | 14.35B | ||
| -1.17% | +1.45% | +15.06% | +13.21% | 5.71B | ||
| -1.18% | -0.38% | +16.53% | +26.64% | 5.36B | ||
| -0.37% | -1.82% | 0.00% | -1.10% | 4.01B | ||
| -0.25% | -1.56% | +16.56% | +9.78% | 2.27B | ||
| -2.39% | -4.35% | -15.88% | -28.68% | 2.03B | ||
| -4.08% | -3.29% | -4.86% | +9.81% | 1.55B | ||
| -0.16% | +1.77% | -2.47% | -38.16% | 1.45B | ||
| -4.14% | +1.72% | -12.39% | -5.98% | 1.37B | ||
| -1.73% | -1.50% | -5.23% | -8.49% | 1.32B | ||
| -3.56% | -2.51% | -17.40% | - | 986M | ||
| +0.56% | +0.75% | -2.01% | -2.54% | 986M | ||
| +4.48% | +6.54% | -10.60% | -13.79% | 1.01B | ||
| -2.61% | +3.83% | +47.41% | -24.81% | 983M | ||
| Average | -1.07% | +1.35% | +18.47% | +10.79% | ||
| Weighted average by Cap. | -0.24% | +2.16% | +12.78% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +240.00% | ||
| 2023 | -1.27% | ||
| 2022 | +37.67% |
- Stock Market
- Equities
- 6912 Stock
- Quotes YI Chun Green Technology Co., Ltd.
