YHI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | -1.00% |
|
+2.06% | +4.21% |
| 06:48am | YHI’s Subsidiary Charged for Safety Negligence | MT |
| 04-26 | YHI International Limited Approves First and Final Tax-Exempt Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.495 $ |
| Volume | 24 400 | 36 500 | 36 500 |
| Change | +∞% | -1.00% | -1.00% |
| Opening | 0.50 | 0.50 | 0.5 |
| High | 0.50 | 0.50 | 0.5 |
| Low | 0.50 | 0.50 | 0.495 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +1.02% | ||
| 3 months | +4.21% | ||
| 6 months | +4.21% | ||
| Current year | +4.21% | ||
| 1 year | -1.00% | ||
| 5 years | +26.92% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
13 686
Daily volume ratio
2.67
Avg. Volume 20 sessions SGD
6 774.57
Avg. Volume 20 sessions USD
5 014.48
Record volume 1
25 195 200
Record volume 2
15 070 800
Record volume 3
12 262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
146 023 946
Capitalization (USD)
108 085 757
Net sales (SGD)
376 940 000
Net sales (USD)
279 007 972
Free-Float
29.52 %
Free-Float capitalization (SGD)
43 199 268
Free-Float capitalization (USD)
31 975 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.50
1 month
0.480.50
Current year
0.450.50
1 year
0.450.51
3 years
0.440.56
5 years
0.250.56
10 years
0.250.56
Indicators
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
63.41
RSI 14 days
58.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.06% | +4.21% | -1.00% | 108M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +5.31% | +17.58% | -5.10% | -9.40% | 21.99B | ||
| -0.24% | -0.12% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -0.89% | -6.22% | -19.15% | -13.31% | 13.41B | ||
| +1.46% | +2.46% | -18.80% | -1.82% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.60% | +1.21% | +16.30% | 9.98B | ||
| +1.73% | +1.91% | +12.13% | +41.44% | 9.88B | ||
| +5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.64% | +1.63% | +10.43% | +26.94% | ||
| Weighted average by Cap. | +1.00% | +1.33% | +13.23% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3f9d85b9046af.ji0y2MKTMdDTfbcJHdap6XYIJOvXRnpJIy7_qqw2WR8.2Wdb7KfcW-a6P_E7SJz-qAVYbYK0HDV7W2irzeV6b3XfGmGPlvJTmLwe-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:42 | 0.495 | 6,800 | 36,500 |
| 09:15:59 | 0.495 | 200 | 29,700 |
| 03:27:13 | 0.495 | 20,000 | 29,500 |
| 03:03:05 | 0.495 | 7,500 | 9,500 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -5.00% | ||
| 2022 | +2.04% | ||
| 2021 | +28.95% | ||
| 2020 | +10.14% | ||
| 2019 | -20.69% | ||
| 2018 | -7.45% | ||
| 2017 | +42.42% | ||
| 2016 | -13.16% | ||
| 2015 | -15.56% | ||
| 2014 | -11.76% | ||
| 2013 | -19.05% | ||
| 2012 | +16.67% | ||
| 2011 | -3.57% | ||
| 2010 | +19.15% | ||
| 2009 | +34.29% | ||
| 2008 | -51.39% | ||
| 2007 | -6.49% | ||
| 2006 | -4.94% | ||
| 2005 | +11.72% | ||
| 2004 | -27.50% | ||
| 2003 | +108.70% |
- Stock Market
- Equities
- BPF Stock
- Quotes YHI International Limited
