Stock YERB.U YERBAÉ BRANDS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yerbaé Brands Corp.

Equities

YERB.U

CA98582P1045

Non-Alcoholic Beverages

End-of-day quote Toronto S.E.
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
0.45 USD 0.00% Intraday chart for Yerbaé Brands Corp. -1.10% -62.50%
05-16 Yerbae Brands Corp. Partners with Glazer's Beer and Beverage LLC to Expand Distribution in Texas & Louisiana CI
04-23 Yerbaé Brands Corp. Expands Distribution Network with Two New Partnerships CI

Quotes 5-day view

End-of-day quote Toronto S.E.
  17/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.455 $ 0.49 $ 0.44 $ 0.45 $ 0.45 $
Volume 41 000 65 950 56 712 7 100 8 872
Change +3.41% +7.69% -10.20% +2.27% 0.00%
Opening 0.44 0.45 0.45 0.43 0.43
High 0.50 0.51 0.48 0.46 0.45
Low 0.43 0.44 0.43 0.43 0.43

Performance

1 week-1.10%
Current month-10.00%
1 month-13.46%
3 months-50.00%
6 months-67.86%
Current year-62.50%
1 year-70.97%

Volumes

markets
Daily volume
8 872
Avg. Volume 20 sessions
34 980
Avg. Volume 20 sessions USD
15 741.00
Record volume 1
161 390
Record volume 2
160 005
Record volume 3
148 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 291 924
Net sales (USD)
12 016 380
Number of employees
18
Sales / Employee (USD)
667 577
Free-Float
69.88 %
Free-Float capitalization (USD)
19 771 065
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.43
Extreme 0.425
0.51
1 month
0.42
Extreme 0.415
0.61
Current year
0.42
Extreme 0.415
1.25
1 year
0.42
Extreme 0.415
2.60
3 years
0.42
Extreme 0.415
2.60
5 years
0.42
Extreme 0.415
2.60
10 years
0.42
Extreme 0.415
2.60

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.72
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
42.35
RSI 14 days
41.74

Sector Comparison - Energy Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
YERBAÉ BRANDS CORP. Stock Yerbaé Brands Corp.
0.00%-1.10%-62.50%-70.97% 28.29M
MONSTER BEVERAGE CORPORATION Stock Monster Beverage Corporation
+0.11%-2.61%-8.52%-8.46% 54.9B
EASTROC BEVERAGE(GROUP) CO., LTD. Stock Eastroc Beverage(Group) Co., Ltd.
-1.34%-1.48%+21.64%+27.01% 12.26B
GURU ORGANIC ENERGY CORP. Stock GURU Organic Energy Corp.
+1.24%0.00%+18.93%-8.58% 54.37M
Average+0.00%-0.74%-7.61%-15.25%
Weighted average by Cap.-0.15%-1.99%-3.02%-2.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yerbaé Brands Corp.

Chart Yerbaé Brands Corp.
More charts

Monthly variations

Annual change

2024-62.50%
2023-30.23%
  1. Stock Market
  2. Equities
  3. YERB.U Stock
  4. Quotes Yerbaé Brands Corp.