Stock YEOTK YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Equities

YEOTK

TREYEOT00010

Construction & Engineering

Delayed Borsa Istanbul
Other stock markets
 15:19:57 14/05/2024 BST 		5-day change 1st Jan Change
196.4 TRY -0.61% Intraday chart for Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi -7.67% +19.33%
03-18 Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi(IBSE:YEOTK) added to FTSE All-World Index CI
2023 Ion Membranes announced that it has received $0.75 million in funding from Fark Labs, Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi(YEOTK) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 211 ₺ 204.6 ₺ 204.9 ₺ 197.6 ₺ 196.4 ₺
Volume 1 353 235 1 843 110 1 644 169 1 606 366 1 149 697
Change -0.75% -3.03% +0.15% -3.56% -0.61%
Opening 213.60 213.20 204.10 204.90 197.5
High 216.00 213.90 209.20 205.40 201.8
Low 210.20 202.60 201.70 195.20 195.8

Performance

1 day-0.66%
1 week-7.67%
Current month-5.85%
1 month-9.95%
3 months-17.10%
6 months-13.37%
Current year+19.33%
1 year+258.87%

Volumes

markets
Daily volume
1 149 697
Estimated daily volume
1 254 310
Avg. Volume 20 sessions
2 459 220
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
482 990 808.00
Avg. Volume 20 sessions USD
14 971 749.07
Record volume 1
44 836 840
Record volume 2
39 513 632
Record volume 3
18 951 240
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (TRY)
18 999 427 576
Capitalization (USD)
588 944 256
Net sales (TRY)
1 633 699 163
Net sales (USD)
50 641 407
Number of employees
663
Sales / Employee (TRY)
2 464 101
Sales / Employee (USD)
76 382
Free-Float
36.33 %
Free-Float capitalization (TRY)
6 903 125 353
Free-Float capitalization (USD)
213 983 080
Average Daily Capital Traded
2.54%

Highs and lows

1 week
195.20
Extreme 195.2
216.00
1 month
195.20
Extreme 195.2
236.30
Current year
164.70
Extreme 164.7
281.00
1 year
50.90
Extreme 50.9
286.00
3 years
5.50
Extreme 5.5
286.00
5 years
5.50
Extreme 5.5
286.00
10 years
5.50
Extreme 5.5
286.00

Indicators

Moving average 5 days
206.14
Moving average 20 days
214.08
Moving average 50 days
216.97
Moving average 100 days
213.91
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
42.11
RSI 14 days
44.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI Stock Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
-0.61%-7.67%+19.33%+258.87% 589M
VINCI Stock VINCI
+0.17%+3.11%+2.02%+6.21% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.12%-2.03%+21.16%+49.57% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.28%+2.40%+15.38%-15.01% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.34%+2.76%+10.54%+26.30% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.64%+2.71%+19.89%-14.88% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.10%+1.80%+17.57%+24.39% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.85% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.50%-1.52%+71.61%+123.25% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.49%+2.54%+16.69%-19.20% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.71%+5.77%+13.60% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.54%+1.93%+8.18%-26.53% 12.6B
AECOM Stock AECOM
-0.37%-1.22%-0.47%+15.80% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+34.50% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.61%-5.63%+57.67%+114.12% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.08%+1.45%-2.29%+27.57% 11.07B
Average+0.27%+0.72%+20.39%+38.36%
Weighted average by Cap.+0.41%+1.75%+17.38%+20.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b904.A_l0HebFwYqmB8-Sq93Kn55k986H_2Q1oUeIpG2LrTE.VJgWXLGt8fvLZIzl46W82O8xs63hrCVR9T_pxl7e71JiwDpJp7el4tZjjg
DatePriceVolumeDaily volume
15:19:57 196.4 4 1,149,694
15:19:57 196.3 198 1,149,690
15:19:53 196.3 1 1,149,492
15:19:51 196.3 5 1,149,491
15:19:51 196.3 150 1,149,486
15:19:45 196.4 8 1,149,336
15:19:45 196.4 19 1,149,328
15:19:40 196.3 150 1,149,309
15:19:28 196.3 1 1,149,159
15:19:28 196.3 1 1,149,158

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+20.12%
2023+135.67%
2022+423.83%
2021+142.27%
  1. Stock Market
  2. Equities
  3. YEOTK Stock
  4. Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi