End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,300 KRW | -0.27% | -3.18% | +11.11% |
2022 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) dropped from S&P Global BMI Index | CI |
2021 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 7540 ₩ | 7380 ₩ | 7380 ₩ | 7320 ₩ | 7300 ₩ |
Volume | 42 205 | 40 241 | 57 688 | 56 299 | 16 070 |
Change | +1.34% | -2.12% | 0.00% | -0.81% | -0.27% |
Opening | 7,390.00 | 7,480.00 | 7,310.00 | 7,380.00 | 7,350.00 |
High | 7,580.00 | 7,530.00 | 7,450.00 | 7,380.00 | 7,400.00 |
Low | 7,380.00 | 7,380.00 | 7,300.00 | 7,200.00 | 7,260.00 |
Performance
1 day | -0.27% | ||
1 week | -3.18% | ||
Current month | -0.27% | ||
1 month | +7.51% | ||
3 months | -2.67% | ||
6 months | +6.10% | ||
Current year | +11.11% | ||
1 year | -1.08% | ||
3 years | -21.79% | ||
5 years | -6.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -3.18% | +11.11% | -1.08% | 84.75M | ||
+0.52% | +3.62% | +6.92% | +43.33% | 128B | ||
+0.13% | +4.65% | +54.87% | +62.88% | 36.02B | ||
-0.91% | +0.82% | -25.92% | +21.92% | 15.03B | ||
+10.83% | +17.46% | +81.72% | +221.30% | 8.4B | ||
-0.90% | +4.00% | +53.05% | +43.51% | 6.44B | ||
+0.15% | -2.04% | +1.28% | -3.96% | 3B | ||
-1.87% | +4.02% | -12.26% | +18.28% | 2.68B | ||
+0.83% | +1.56% | +15.26% | +17.99% | 2.16B | ||
-2.08% | -1.74% | +4.44% | +12.35% | 2.07B | ||
-4.91% | -0.06% | +1.18% | +15.22% | 1.96B | ||
-1.05% | -4.27% | -23.26% | -28.46% | 1.46B | ||
-2.27% | +5.15% | +61.26% | +209.84% | 1.25B | ||
-0.57% | -1.58% | +8.30% | -4.48% | 933M | ||
+2.30% | +0.91% | -13.17% | +31.88% | 874M | ||
+0.47% | -0.77% | -9.66% | -15.91% | 872M | ||
Average | -0.01% | +2.09% | +13.44% | +40.29% | ||
Weighted average by Cap. | +0.24% | +1.81% | +16.79% | +50.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -12.63% | ||
2022 | -47.96% | ||
2021 | +81.76% | ||
2020 | +54.37% | ||
2019 | -54.76% |
- Stock Market
- Equities
- A104620 Stock
- Quotes Yellow Balloon Tour Co., Ltd.