YEH CHIANG TECHNOLOGY CORPORATION Quotes Yeh Chiang Technology Corporation
Equities
6124
TW0006124001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | +0.80% |
|
-0.26% | +20.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.75 NT$ | 36.8 NT$ | 38.1 NT$ | 37.6 NT$ | 37.9 NT$ |
| Volume | 322 626 | 330 368 | 410 358 | 222 744 | 225 640 |
| Change | -2.83% | -2.52% | +3.53% | -1.31% | +0.80% |
| Opening | 39.30 | 38.15 | 37.30 | 38.45 | 38.00 |
| High | 39.55 | 38.60 | 38.15 | 38.45 | 38.50 |
| Low | 37.75 | 36.80 | 36.70 | 37.40 | 37.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +1.34% | ||
| 3 months | -5.72% | ||
| 6 months | +24.06% | ||
| Current year | +20.51% | ||
| 1 year | +37.82% | ||
| 3 years | +30.46% | ||
| 5 years | +28.91% | ||
| 10 years | +41.68% |
Volumes
marketsDaily volume
225 640
Avg. Volume 20 sessions
354 830
Avg. Volume 20 sessions TWD
13 448 057.00
Avg. Volume 20 sessions USD
415 276.00
Record volume 1
50 852 149
Record volume 2
30 013 072
Record volume 3
29 115 906
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
6 857 311 496
Capitalization (USD)
211 753 779
Net sales (TWD)
1 822 349 000
Net sales (USD)
56 274 137
Free-Float
12.09 %
Free-Float capitalization (TWD)
829 089 344
Free-Float capitalization (USD)
25 602 279
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36.70
39.55
1 month
36.1041.90
Current year
30.8542.80
1 year
26.7053.30
3 years
21.9553.30
5 years
20.1553.90
10 years
18.3053.90
Indicators
Moving average 5 days
37.63
Moving average 20 days
37.81
Moving average 50 days
37.86
Moving average 100 days
36.26
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
50.64
RSI 14 days
50.44
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.26% | +20.51% | +37.82% | 212M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.34B | ||
| +1.34% | +1.64% | +160.49% | +199.58% | 5.09B | ||
| +4.08% | +0.80% | +7.22% | -24.17% | 2.97B | ||
| +0.96% | +4.14% | +0.76% | -19.27% | 2.88B | ||
| +5.29% | +1.02% | +105.75% | +232.71% | 1.24B | ||
| +5.59% | +8.06% | -26.59% | -45.56% | 1.12B | ||
| -0.62% | +2.57% | +66.77% | +89.55% | 1.09B | ||
| -1.71% | -6.16% | -9.25% | -12.34% | 1.01B | ||
| +1.03% | +2.22% | -13.58% | +7.34% | 919M | ||
| +1.47% | -1.08% | -21.23% | +86.32% | 870M | ||
| -1.04% | +11.01% | -7.48% | +44.07% | 845M | ||
| 0.00% | 0.00% | +19.49% | +42.93% | 797M | ||
| +1.93% | +2.11% | -17.44% | -22.72% | 776M | ||
| -1.11% | +2.56% | -25.45% | -29.74% | 671M | ||
| -1.00% | -3.35% | -0.66% | - | 643M | ||
| Average | +1.11% | +2.73% | +16.46% | +40.47% | ||
| Weighted average by Cap. | +1.11% | +3.98% | +17.31% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +20.73% | ||
| 2022 | +2.76% | ||
| 2021 | -14.93% | ||
| 2020 | -37.72% | ||
| 2019 | +121.53% | ||
| 2018 | -15.95% | ||
| 2017 | -14.90% | ||
| 2016 | +11.85% | ||
| 2015 | -8.01% | ||
| 2014 | +37.15% | ||
| 2013 | -37.24% | ||
| 2012 | +31.66% | ||
| 2011 | -38.04% | ||
| 2010 | +12.97% | ||
| 2009 | +273.74% | ||
| 2008 | -59.43% | ||
| 2007 | -2.31% | ||
| 2006 | -3.67% | ||
| 2005 | +33.94% | ||
| 2004 | +11.64% | ||
| 2003 | +139.29% | ||
| 2002 | -39.91% |
- Stock Market
- Equities
- 6124 Stock
- Quotes Yeh Chiang Technology Corporation
