End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 ZAR | 0.00% | -0.47% | -34.38% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 21 R | 21 R | 21 R | 21 R | 20 R |
Volume | 1 725 | 0 | 0 | 5 | 3 191 |
Change | -0.47% | 0.00% | 0.00% | 0.00% | -4.76% |
Opening | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 |
High | 21.20 | 21.00 | 21.00 | 21.00 | 21.50 |
Low | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 |
Performance
1 week | -0.47% | ||
1 month | -10.64% | ||
3 months | -26.32% | ||
6 months | -22.22% | ||
Current year | -34.38% | ||
1 year | -38.24% | ||
3 years | -48.36% | ||
5 years | +16.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.47% | -34.38% | -38.24% | 57.39M | ||
-0.71% | +2.67% | +4.33% | +23.50% | 76.85B | ||
+7.61% | +7.93% | +6.64% | -9.56% | 46.25B | ||
-0.37% | +1.38% | +0.51% | +8.45% | 37.37B | ||
+0.80% | -0.34% | +4.33% | +9.89% | 34.97B | ||
-2.41% | -3.95% | -24.81% | -12.83% | 11.92B | ||
+0.75% | +1.81% | +10.68% | +25.07% | 9.72B | ||
+0.63% | +1.12% | -29.62% | -31.57% | 7.81B | ||
+0.63% | -1.96% | +13.82% | +26.67% | 7.4B | ||
+1.20% | +1.42% | -5.49% | -2.11% | 7.34B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
+1.66% | +3.77% | +31.87% | +42.07% | 4.42B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
-0.13% | +2.86% | +14.33% | +25.80% | 1.35B | ||
-0.50% | -2.45% | +11.02% | -8.28% | 933M | ||
+1.78% | +10.29% | +40.89% | +63.09% | 791M | ||
Average | +0.68% | +1.40% | +2.67% | +33.75% | ||
Weighted average by Cap. | +1.24% | +2.11% | +2.52% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -13.51% | ||
2022 | -27.47% | ||
2021 | +45.70% | ||
2020 | +101.21% | ||
2019 | -45.98% | ||
2018 | -53.15% | ||
2017 | +24.48% | ||
2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited