YEAL ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 CNY | +1.23% |
|
-2.53% | -26.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.23 ¥ | 18.7 ¥ | 18.01 ¥ | 17.91 ¥ | 18.13 ¥ |
| Volume | 690 300 | 3 305 548 | 2 511 448 | 1 212 400 | 1 020 900 |
| Change | -1.99% | +2.58% | -3.69% | -0.56% | +1.23% |
| Opening | 18.75 | 18.17 | 18.33 | 17.90 | 17.89 |
| High | 18.75 | 19.64 | 18.73 | 18.29 | 18.37 |
| Low | 18.20 | 17.61 | 17.98 | 17.90 | 17.89 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.53% | ||
| Current month | +1.85% | ||
| 1 month | +22.01% | ||
| 3 months | +36.83% | ||
| 6 months | -26.09% | ||
| Current year | -26.06% | ||
| 1 year | -14.24% | ||
| 3 years | -42.52% |
Volumes
marketsDaily volume
1 020 900
Avg. Volume 20 sessions
1 343 270
Avg. Volume 20 sessions CNY
24 353 485.10
Avg. Volume 20 sessions USD
3 370 157.04
Record volume 1
10 106 470
Record volume 2
9 786 372
Record volume 3
8 376 750
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 417 289 974
Capitalization (USD)
196 131 673
Net sales (CNY)
423 608 789
Net sales (USD)
58 621 102
Number of employees
679
Sales / Employee (CNY)
623 872
Sales / Employee (USD)
86 334
Free-Float
35.38 %
Free-Float capitalization (CNY)
504 615 171
Free-Float capitalization (USD)
69 831 170
Average Daily Capital Traded
1.72%
Highs and lows
1 week
17.61
19.64
1 month
15.8019.64
Current year
11.4125.12
1 year
11.4127.66
3 years
11.4138.80
5 years
11.4160.08
10 years
11.4160.08
Indicators
Moving average 5 days
18.20
Moving average 20 days
17.56
Moving average 50 days
17.91
Moving average 100 days
19.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
52.28
RSI 14 days
51.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.53% | -26.06% | -14.24% | 196M | ||
| -0.93% | -8.17% | +1.81% | +12.76% | 149B | ||
| -1.85% | -2.44% | +25.59% | +43.12% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.46% | -2.32% | +7.28% | +17.82% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -0.30% | -0.35% | +14.01% | +52.19% | ||
| Weighted average by Cap. | -0.58% | -0.91% | +18.83% | +58.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | +23.22% | ||
| 2022 | -31.31% | ||
| 2021 | -21.96% | ||
| 2020 | -25.55% |
- Stock Market
- Equities
- 300923 Stock
- Quotes Yeal Electric Co., Ltd.
