YE DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 JPY | -1.46% |
|
+0.59% | -9.49% |
| 2023 | YE DIGITAL Corporation Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Sheng Ye Capital Wins Up to $519 Million Financing, Guarantee for JV | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 686 ¥ | 683 ¥ | 687 ¥ | 677 ¥ |
| Volume | 111 900 | 72 000 | 59 000 | 104 200 |
| Change | +1.93% | -0.44% | +0.59% | -1.46% |
| Opening | 681.00 | 690.00 | 684.00 | 691.00 |
| High | 690.00 | 692.00 | 689.00 | 691.00 |
| Low | 676.00 | 683.00 | 678.00 | 673.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -2.03% | ||
| 3 months | -15.48% | ||
| 6 months | -10.45% | ||
| Current year | -9.49% | ||
| 1 year | +48.79% | ||
| 3 years | +10.26% | ||
| 5 years | +93.98% | ||
| 10 years | +230.24% |
Volumes
marketsDaily volume
104 200
Estimated daily volume
104 200
Avg. Volume 20 sessions
107 467
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
72 755 159.00
Avg. Volume 20 sessions USD
466 942.61
Record volume 1
14 199 300
Record volume 2
12 000 900
Record volume 3
11 427 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 272 244 157
Capitalization (USD)
78 763 263
Net sales (JPY)
16 151 000 000
Net sales (USD)
103 657 118
Free-Float
54.76 %
Free-Float capitalization (JPY)
6 720 602 548
Free-Float capitalization (USD)
43 132 827
Average Daily Capital Traded
0.59%
Highs and lows
1 week
673.00
692.00
1 month
656.00707.00
Current year
656.00922.00
1 year
427.00922.00
3 years
381.00922.00
5 years
303.00922.00
10 years
160.001 331.00
Indicators
Moving average 5 days
681.20
Moving average 20 days
679.15
Moving average 50 days
761.36
Moving average 100 days
763.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
43.91
RSI 14 days
41.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.59% | -9.49% | +48.79% | 78.76M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.10% | +0.72% | -1.03% | +29.20% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f91a364d4c6943.ToS3D3lV7LWZCJ-IaFuNJeYNYWpEZzgoTNp-Ox4s07s.JKnNWkwRo4zfO9DfAm_9fdFjBV0AMVtQO64tS1putt4l0eVoSDya1-BDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 677 | 5,100 | 104,200 |
| 06:58:45 | 677 | 100 | 99,100 |
| 06:58:45 | 678 | 200 | 99,000 |
| 06:58:11 | 679 | 500 | 98,800 |
| 06:58:11 | 679 | 400 | 98,300 |
| 06:58:11 | 679 | 700 | 97,900 |
| 06:58:11 | 679 | 100 | 97,200 |
| 06:57:32 | 679 | 100 | 97,100 |
| 06:56:36 | 678 | 100 | 97,000 |
| 06:56:20 | 678 | 100 | 96,900 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +84.69% | ||
| 2022 | -15.09% | ||
| 2021 | -43.55% | ||
| 2020 | +36.29% | ||
| 2019 | +109.46% | ||
| 2018 | -49.66% | ||
| 2017 | -36.64% | ||
| 2016 | +350.49% | ||
| 2015 | -21.97% | ||
| 2014 | +11.39% | ||
| 2013 | +58.00% | ||
| 2012 | -11.24% | ||
| 2011 | -42.91% | ||
| 2010 | -3.58% | ||
| 2009 | -10.50% | ||
| 2008 | -22.22% | ||
| 2007 | -14.86% | ||
| 2006 | -3.72% | ||
| 2005 | +14.96% | ||
| 2004 | +3.43% | ||
| 2003 | +49.59% |
- Stock Market
- Equities
- 2354 Stock
- Quotes YE DIGITAL Corporation
