Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.05 TRY | -0.87% | -5.59% | +166.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 17.71 ₺ | 16.8 ₺ | 17.2 ₺ | 17.05 ₺ |
Volume | 1 169 297 | 1 012 626 | 975 492 | 797 120 |
Change | -3.85% | -5.14% | +2.38% | -0.87% |
Opening | 18.45 | 17.78 | 16.80 | 16.98 |
High | 18.75 | 18.37 | 17.69 | 17.94 |
Low | 17.55 | 16.25 | 16.05 | 16.40 |
Performance
1 day | -0.87% | ||
1 week | -5.59% | ||
1 month | -21.43% | ||
3 months | -10.22% | ||
6 months | +173.24% | ||
Current year | +166.41% | ||
1 year | +267.46% | ||
3 years | +342.86% | ||
5 years | +1,929.76% | ||
10 years | +130.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -5.59% | +166.41% | +267.46% | 26.4M | ||
+2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
+2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
+2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
Average | +0.61% | -0.10% | +34.95% | +59.30% | ||
Weighted average by Cap. | +0.61% | +0.98% | +24.28% | +35.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:58 | 17.05 | 5 | 796,090 |
16:08:01 | 17.05 | 6 | 796,085 |
16:05:04 | 17.05 | 720 | 796,079 |
16:05:04 | 17.05 | 400 | 795,359 |
16:05:04 | 17.05 | 15 | 794,959 |
16:05:04 | 17.05 | 1,531 | 794,944 |
16:05:04 | 17.05 | 5 | 793,413 |
16:05:04 | 17.05 | 432 | 793,408 |
16:05:04 | 17.05 | 50 | 792,976 |
16:05:04 | 17.05 | 48 | 792,926 |
Monthly variations
Annual change
2024 | +166.41% | ||
2023 | -2.88% | ||
2022 | +121.14% | ||
2021 | -32.27% | ||
2020 | +173.29% | ||
2019 | +71.28% | ||
2018 | -50.79% | ||
2017 | -15.49% | ||
2016 | -39.41% | ||
2015 | -59.32% | ||
2014 | +27.01% | ||
2013 | +24.05% |
- Stock Market
- Equities
- YAYLA Stock
- Quotes Yayla Enerji Üretim Turizm ve Insaat Ticaret