Quotes Yatharth Hospital & Trauma Care Services Limited
Equities
YATHARTH
INE0JO301016
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
426.8 INR | -1.05% |
|
+2.98% | +13.10% |
Quotes 5-day view
End-of-day quote NSE India S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 413.9 ₹ | 416.2 ₹ | 433.95 ₹ | 431.35 ₹ | 426.8 ₹ |
Volume | 133 583 | 128 163 | 246 950 | 94 136 | 83 292 |
Change | -0.13% | +0.56% | +4.26% | -0.60% | -1.05% |
Opening | 420.00 | 415.00 | 419.95 | 435.90 | 428.35 |
High | 425.00 | 420.45 | 439.45 | 436.50 | 432.75 |
Low | 412.00 | 414.95 | 416.35 | 427.05 | 422.55 |
Performance
1 day | -1.05% | ||
1 week | +2.98% | ||
Current month | +2.98% | ||
1 month | -3.57% | ||
3 months | +6.00% | ||
6 months | +9.45% | ||
Current year | +13.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 412](/images/extremecours_fleche.png)
![Extreme 382](/images/extremecours_fleche.png)
![Extreme 365.55](/images/extremecours_fleche.png)
![Extreme 306.1](/images/extremecours_fleche.png)
![Extreme 306.1](/images/extremecours_fleche.png)
![Extreme 306.1](/images/extremecours_fleche.png)
![Extreme 306.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +2.98% | +13.10% | - | 439M | ||
-0.68% | -1.19% | -26.36% | -43.14% | 14.93B | ||
-0.91% | 0.00% | -1.80% | -5.22% | 11.81B | ||
-0.32% | +0.16% | +3.65% | +7.76% | 11.67B | ||
+0.02% | +3.21% | +8.83% | +18.95% | 10.68B | ||
-0.74% | -0.65% | +26.35% | +29.99% | 8.49B | ||
-0.23% | -2.05% | -8.21% | -15.53% | 7.3B | ||
-0.54% | -0.06% | +6.02% | +25.75% | 6.72B | ||
+0.33% | +8.87% | +9.84% | -3.84% | 6.48B | ||
+3.99% | +7.83% | +19.81% | +64.16% | 4.54B | ||
+6.17% | +10.49% | +41.40% | +108.44% | 4.36B | ||
-2.03% | -0.12% | -4.42% | -0.85% | 4.27B | ||
-1.06% | +0.72% | -10.29% | +25.68% | 3.95B | ||
-1.54% | -5.75% | - | - | 3.52B | ||
+3.70% | +3.28% | - | - | 3.47B | ||
-1.26% | -1.81% | -21.85% | -40.86% | 3.16B | ||
Average | +0.24% | +1.83% | +4.00% | +13.18% | ||
Weighted average by Cap. | +0.01% | +1.45% | +1.39% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.10% | ||
2023 | +13.03% |
- Stock Market
- Equities
- YATHARTH Stock
- Quotes Yatharth Hospital & Trauma Care Services Limited