YASUDA LOGISTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 JPY | +0.88% |
|
-2.01% | +16.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1383 ¥ | 1389 ¥ | 1356 ¥ | 1368 ¥ |
| Volume | 41 800 | 20 000 | 20 500 | 15 900 |
| Change | -0.93% | +0.43% | -2.38% | +0.88% |
| Opening | 1,400.00 | 1,382.00 | 1,380.00 | 1,356.00 |
| High | 1,400.00 | 1,393.00 | 1,380.00 | 1,371.00 |
| Low | 1,361.00 | 1,373.00 | 1,350.00 | 1,356.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.01% | ||
| Current month | -1.51% | ||
| 1 month | +14.57% | ||
| 3 months | +11.04% | ||
| 6 months | +23.02% | ||
| Current year | +16.62% | ||
| 1 year | +27.61% | ||
| 3 years | +46.47% | ||
| 5 years | +58.89% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
36 657
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
50 146 776.00
Avg. Volume 20 sessions USD
327 659.03
Record volume 1
3 020 000
Record volume 2
753 500
Record volume 3
584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 425 322 773
Capitalization (USD)
257 605 059
Net sales (JPY)
59 756 000 000
Net sales (USD)
390 445 704
Number of employees
2 098
Sales / Employee (JPY)
28 482 364
Sales / Employee (USD)
186 104
Free-Float
68.06 %
Free-Float capitalization (JPY)
28 124 367 109
Free-Float capitalization (USD)
183 764 615
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 350.00
1 393.00
1 month
1 257.001 413.00
Current year
1 160.001 413.00
1 year
938.001 413.00
3 years
900.001 413.00
5 years
680.001 413.00
10 years
585.001 413.00
Indicators
Moving average 5 days
1 374.00
Moving average 20 days
1 347.05
Moving average 50 days
1 268.74
Moving average 100 days
1 230.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
53.06
RSI 14 days
57.01
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.01% | +16.62% | +27.61% | 258M | ||
| +1.30% | -0.84% | +1.45% | +4.79% | 77.44B | ||
| +0.22% | -2.72% | +4.05% | +2.50% | 74.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | -4.81% | +28.51% | +155.47% | 12.67B | ||
| +2.28% | +2.89% | -6.89% | +10.30% | 12.44B | ||
| 0.00% | -0.15% | -18.35% | -18.22% | 7.61B | ||
| +2.29% | +1.94% | -8.50% | +6.71% | 7.43B | ||
| +7.20% | +16.71% | +6.21% | -36.21% | 5.57B | ||
| -0.04% | +1.82% | +8.34% | +55.09% | 5.47B | ||
| +0.27% | -4.06% | -0.53% | +9.57% | 4.54B | ||
| +2.32% | +3.33% | -13.48% | -16.50% | 3.79B | ||
| +0.61% | +5.85% | -7.46% | +12.93% | 2.66B | ||
| +1.93% | -16.82% | -4.46% | +26.75% | 2.64B | ||
| +1.00% | -4.25% | -4.25% | +57.16% | 1.76B | ||
| +1.13% | +5.91% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.44% | -1.06% | -0.11% | +17.44% | ||
| Weighted average by Cap. | +0.89% | -1.97% | +1.92% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.Qc9XYweGAZOcRTlKWRPZ5gcQnVVK7qz7cV0jbYkwkhI.CP0QF3DqTfWoH0x6YEyVonJp-h0oguaSAxFgF85q4FQz4mYkRbNm-eR2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,368 | 1,500 | 15,900 |
| 06:57:47 | 1,366 | 100 | 14,400 |
| 06:57:47 | 1,366 | 100 | 14,300 |
| 06:57:47 | 1,366 | 200 | 14,200 |
| 06:57:47 | 1,366 | 100 | 14,000 |
| 06:56:52 | 1,367 | 100 | 13,900 |
| 06:56:04 | 1,365 | 200 | 13,800 |
| 06:56:04 | 1,366 | 100 | 13,600 |
| 06:53:35 | 1,366 | 100 | 13,500 |
| 06:53:34 | 1,367 | 200 | 13,400 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Equities
- 9324 Stock
- Quotes Yasuda Logistics Corporation
