|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,419.00 JPY | -2.42% |
|
+1.04% | +9.90% |
| 07-03 | Tranche Update on Yasuda Logistics Corporation's Equity Buyback Plan announced on February 16, 2026. | CI |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,394.00 | JP¥2,434.00 | JP¥2,412.00 | JP¥2,435.00 | JP¥2,479.00 |
| Volume | 36,200 | 81,000 | 57,500 | 32,600 | 94,500 |
| Change | -0.25% | +1.67% | -0.90% | +0.95% | +1.81% |
| Opening | JP¥2,405.00 | JP¥2,410.00 | JP¥2,434.00 | JP¥2,426.00 | JP¥2,444.00 |
| High | JP¥2,411.00 | JP¥2,465.00 | JP¥2,452.00 | JP¥2,452.00 | JP¥2,495.00 |
| Low | JP¥2,387.00 | JP¥2,410.00 | JP¥2,401.00 | JP¥2,402.00 | JP¥2,438.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +8.33% | ||
| 3 months | +0.75% | ||
| 6 months | +8.87% | ||
| Current year | +9.90% | ||
| 1 year | +33.94% | ||
| 3 years | +145.09% | ||
| 5 years | +154.63% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
59,073
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
142,897,587
Avg. Volume 20 sessions USD
882,249.7
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,455,412,489
Market Cap (USD)
440,161,714
Net sales (JPY)
80,028,000,000
Net sales (USD)
492,968,418
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
190,999
Free-Float
68.57 %
Free-Float capitalization (JPY)
51,605,067,873
Free-Float capitalization (USD)
317,884,599
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,430.8
Moving average 20 days
2,340.25
Moving average 50 days
2,293.24
Moving average 100 days
2,364.99
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
76.42
RSI 14 days
69.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +1.04% | +33.94% | +145.09% | 440M | |
| +0.24% | +1.27% | +13.72% | +18.80% | 78.07B | |
| +0.13% | +1.07% | +19.80% | +10.18% | 73.78B | |
| +0.22% | +0.31% | +56.50% | +257.57% | 24.28B | |
| -0.67% | +2.07% | +92.36% | +98.62% | 22.23B | |
| -2.02% | -4.31% | +57.86% | +37.57% | 12.16B | |
| -1.23% | -0.36% | +7.57% | +21.28% | 11.64B | |
| +0.68% | -0.76% | +52.99% | +214.81% | 10.16B | |
| -0.22% | -3.04% | +39.20% | +28.49% | 6.26B | |
| -0.95% | -0.81% | -27.34% | -39.79% | 4.85B | |
| Average | -0.62% | +0.44% | +34.66% | +79.26% | 24.39B | |
| Weighted average by Cap. | -0.08% | +0.95% | +30.40% | +55.77% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ff326eb89c6b9e3d87.EhefSdyqkBQ-jIiYMtqpq2HUEIgsIh5KuGcAumczYaw.IHOpMOvM4lFYx93pYqzH-DiMRNtlF1Im3D9E9h5nB8pkYacbkd7oUGa66w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,419.00 | 4,300 | 35,800 |
| 07:24:57 | 2,405.00 | 100 | 31,500 |
| 07:24:57 | 2,410.00 | 200 | 31,400 |
| 07:24:30 | 2,424.00 | 100 | 31,200 |
| 07:24:27 | 2,421.00 | 100 | 31,100 |
| 07:23:53 | 2,425.00 | 100 | 31,000 |
| 07:19:49 | 2,427.00 | 100 | 30,900 |
| 07:19:48 | 2,424.00 | 100 | 30,800 |
| 07:19:48 | 2,426.00 | 200 | 30,700 |
| 07:19:48 | 2,428.00 | 100 | 30,500 |
Course Extremes
| 1 week | 2,401 |  | 2,495 |
| 1 month | 2,178 | | 2,495 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,799 | | 2,667 |
| 3 years | 978 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 585 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +12.63% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
