|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,542.00 JPY | -1.09% |
|
-0.16% | +15.49% |
| 07-03 | Tranche Update on Yasuda Logistics Corporation's Equity Buyback Plan announced on February 16, 2026. | CI |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,546.00 | JP¥2,589.00 | JP¥2,602.00 | JP¥2,588.00 | JP¥2,570.00 |
| Volume | 89,800 | 115,300 | 71,100 | 85,000 | 76,200 |
| Change | +0.83% | +1.69% | +0.50% | -0.54% | -0.70% |
| Opening | JP¥2,525.00 | JP¥2,560.00 | JP¥2,563.00 | JP¥2,593.00 | JP¥2,588.00 |
| High | JP¥2,552.00 | JP¥2,603.00 | JP¥2,608.00 | JP¥2,597.00 | JP¥2,596.00 |
| Low | JP¥2,508.00 | JP¥2,543.00 | JP¥2,554.00 | JP¥2,548.00 | JP¥2,549.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.16% | ||
| Current month | +6.18% | ||
| 1 month | +4.44% | ||
| 3 months | +15.60% | ||
| 6 months | +15.55% | ||
| Current year | +15.49% | ||
| 1 year | +27.93% | ||
| 3 years | +151.93% | ||
| 5 years | +163.69% | ||
| 10 years | +313.33% |
Volumes
marketsDaily volume
76,600
Estimated daily volume
76,600
Avg. Volume 20 sessions
107,986
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
274,500,412
Avg. Volume 20 sessions USD
1,729,901.6
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,078,422,710
Market Cap (USD)
464,581,333
Net sales (JPY)
80,028,000,000
Net sales (USD)
501,893,987
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
194,457
Free-Float
68.57 %
Free-Float capitalization (JPY)
53,499,404,715
Free-Float capitalization (USD)
335,520,437
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,570
Moving average 20 days
2,509.3
Moving average 50 days
2,374.18
Moving average 100 days
2,363.88
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
62.83
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.16% | +27.93% | +151.93% | 465M | |
| -3.93% | -5.19% | +17.63% | +12.17% | 77.36B | |
| -2.46% | -3.18% | +36.62% | +11.36% | 76.77B | |
| -0.06% | -6.96% | +50.62% | +178.30% | 23.4B | |
| -15.44% | -28.51% | +50.46% | +46.33% | 17.32B | |
| -0.94% | -1.31% | +20.79% | +17.47% | 12.44B | |
| -1.75% | -3.50% | +64.78% | +15.62% | 11.36B | |
| -0.03% | -3.64% | +44.58% | +155.29% | 9.9B | |
| -3.18% | -9.56% | +39.29% | +9.42% | 5.98B | |
| +2.37% | +2.29% | -14.03% | -38.55% | 5.22B | |
| Average | -2.65% | -3.80% | +33.87% | +55.93% | 24.02B | |
| Weighted average by Cap. | -3.33% | -2.10% | +32.65% | +35.99% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51da6da481ae08cf29.UjqflIGEF0YvF3jJDI19jDishDmypCw7WNWMjeMM68c.AH-s5c7HJCNYZ0-BZL02xU7f5lrwy09-H7vlwJI0poUravbtwLBnfk5aTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,542.00 | 10,200 | 76,600 |
| 07:24:21 | 2,543.00 | 100 | 66,400 |
| 07:24:05 | 2,544.00 | 100 | 66,300 |
| 07:24:05 | 2,546.00 | 100 | 66,200 |
| 07:22:51 | 2,546.00 | 100 | 66,100 |
| 07:22:51 | 2,544.00 | 100 | 66,000 |
| 07:22:51 | 2,545.00 | 100 | 65,900 |
| 07:22:51 | 2,545.00 | 100 | 65,800 |
| 07:22:51 | 2,545.00 | 100 | 65,700 |
| 07:22:34 | 2,546.00 | 200 | 65,600 |
Course Extremes
| 1 week | 2,533 |  | 2,608 |
| 1 month | 2,401 | | 2,666 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,973 | | 2,667 |
| 3 years | 984 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 589 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
