Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6,360
JPY
|
+2.37%
|
|
+6.35%
|
+7.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6220 ¥
|
6437 ¥
|
6213 ¥
|
6360 ¥
|
Volume |
1 350 400 |
1 599 600 |
1 654 100 |
1 036 700 |
Change |
+1.15%
|
+3.49%
|
-3.48%
|
+2.37%
|
Opening |
6,200.00 |
6,380.00 |
6,275.00 |
6,255.00 |
High |
6,264.00 |
6,529.00 |
6,380.00 |
6,396.00 |
Low |
6,130.00 |
6,347.00 |
6,205.00 |
6,245.00 |
Estimated daily volume
1 036 700
Avg. Volume 20 sessions
1 758 107
Avg. Volume 20 sessions JPY
11 181 560 520.00
Avg. Volume 20 sessions USD
71 349 537.68
Record volume 1
30 713 000
Record volume 2
24 144 000
Record volume 3
21 820 000
Capital turnover ratio
0.01
Capitalization (JPY)
1 655 032 497 101
Capitalization (USD)
10 560 762 364
Net sales (JPY)
575 658 000 000
Net sales (USD)
3 673 273 698
Number of employees
13 094
Sales / Employee (JPY)
43 963 495
Sales / Employee (USD)
280 531
Free-Float capitalization (JPY)
1 625 086 531 471
Free-Float capitalization (USD)
10 369 677 157
Average Daily Capital Traded
0.68%
Moving average 5 days
6 275.80
Moving average 20 days
6 297.15
Moving average 50 days
6 214.26
Moving average 100 days
5 941.99
Price spread / (MMA5) -1.32% Price spread / (MMA20) -0.99% Price spread / (MMA50) -2.29% Price spread / (MMA100) -6.57% 5d613da86432877934457d0649.GRuR10xrd1zHhVb_D4-r8PoeZj3_YuSR6GPAy4JBWhg.SlnTnHoqGj6OsmKbfsbCpY4uL06qV7zCkRCap-d4NCtoRNq5OlpEDLPzDw Date | Price | Volume | Daily volume |
---|
07:00:00 |
6,360
|
283,000 |
1,036,700 |
06:59:59 |
6,357
|
200 |
753,700 |
06:59:59 |
6,358
|
100 |
753,500 |
06:59:55 |
6,359
|
300 |
753,400 |
06:59:54 |
6,356
|
200 |
753,100 |
06:59:51 |
6,357
|
100 |
752,900 |
06:59:50 |
6,361
|
300 |
752,800 |
06:59:50 |
6,360
|
300 |
752,500 |
06:59:50 |
6,360
|
300 |
752,200 |
06:59:50 |
6,359
|
300 |
751,900 |
More charts
|