YASHIMA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | +0.95% |
|
+0.52% | +5.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2100 ¥ | 2100 ¥ | 2100 ¥ | 2120 ¥ |
| Volume | 200 | 100 | 200 | 100 |
| Change | -0.43% | 0.00% | 0.00% | +0.95% |
| Opening | 2,071.00 | 2,100.00 | 2,100.00 | 2,120.00 |
| High | 2,100.00 | 2,100.00 | 2,100.00 | 2,120.00 |
| Low | 2,071.00 | 2,100.00 | 2,100.00 | 2,120.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.52% | ||
| Current month | +1.92% | ||
| 1 month | +2.86% | ||
| 3 months | +4.18% | ||
| 6 months | +4.48% | ||
| Current year | +5.05% | ||
| 1 year | +3.62% | ||
| 3 years | +10.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
380
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
805 600.00
Avg. Volume 20 sessions USD
5 170.34
Record volume 1
1 184 300
Record volume 2
927 700
Record volume 3
874 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 070 244 624
Capitalization (USD)
38 958 830
Net sales (JPY)
25 523 000 000
Net sales (USD)
163 806 614
Number of employees
257
Sales / Employee (JPY)
99 311 284
Sales / Employee (USD)
637 380
Free-Float
51.35 %
Free-Float capitalization (JPY)
3 133 530 333
Free-Float capitalization (USD)
20 110 998
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 071.00
2 120.00
1 month
2 042.002 120.00
Current year
2 004.002 120.00
1 year
1 999.002 174.00
3 years
1 828.003 360.00
5 years
1 202.003 360.00
10 years
1 202.003 360.00
Indicators
Moving average 5 days
2 105.80
Moving average 20 days
2 069.50
Moving average 50 days
2 051.64
Moving average 100 days
2 041.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
61.19
RSI 14 days
60.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.52% | +5.05% | +3.62% | 38.96M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.72% | +3.62% | +16.66% | +37.34% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7c2bd144.CVUN4oag-Xb0x82Sfx-laJwSkCBfksjCBqchKs0Vz2U.cW05uOOTtz6giPrLEE_IMuxz-X8Ko4TvcJZPWKtkiVNIZ1-Tq8iBOcSPqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +0.95% | ||
| 2022 | +1.37% | ||
| 2021 | +1.02% | ||
| 2020 | -0.71% | ||
| 2019 | +54.32% |
- Stock Market
- Equities
- 7677 Stock
- Quotes Yashima & Co.,Ltd.
