YAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,830 KRW | -2.47% |
|
-3.35% | +10.98% |
| 04-11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
| 04-11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11880 ₩ | 12470 ₩ | 12280 ₩ | 12130 ₩ | 11830 ₩ | 11,830 ₩ |
| Volume | 115 991 | 389 480 | 154 507 | 67 850 | 53 593 | 53 593 |
| Change | -2.94% | +4.97% | -1.52% | -1.22% | -2.47% | -2.47% |
| Opening | 12,150.00 | 12,010.00 | 12,500.00 | 12,280.00 | 12,150.00 | 12,150 |
| High | 12,150.00 | 12,930.00 | 12,580.00 | 12,340.00 | 12,270.00 | 12,270 |
| Low | 11,880.00 | 11,880.00 | 12,160.00 | 12,020.00 | 11,820.00 | 11,820 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -1.50% | ||
| 3 months | +8.73% | ||
| 6 months | +29.43% | ||
| Current year | +10.98% | ||
| 1 year | -9.21% | ||
| 3 years | -24.89% | ||
| 5 years | -42.29% |
Volumes
marketsDaily volume
53 593
Avg. Volume 20 sessions
237 606
Avg. Volume 20 sessions KRW
2 810 878 980.00
Avg. Volume 20 sessions USD
2 060 374.29
Record volume 1
5 878 153
Record volume 2
4 782 656
Record volume 3
4 170 734
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
155 981 221 010
Capitalization (USD)
114 334 235
Net sales (KRW)
41 987 801 720
Net sales (USD)
30 777 059
Number of employees
238
Sales / Employee (KRW)
176 419 335
Sales / Employee (USD)
129 315
Free-Float
36.18 %
Free-Float capitalization (KRW)
57 279 197 316
Free-Float capitalization (USD)
41 985 652
Average Daily Capital Traded
1.8%
Highs and lows
1 week
11 820.00
12 930.00
1 month
10 250.0012 930.00
Current year
9 790.0013 400.00
1 year
7 970.0014 340.00
3 years
6 260.0020 550.00
5 years
6 260.0029 050.00
10 years
6 260.0032 200.00
Indicators
Moving average 5 days
12 118.00
Moving average 20 days
11 539.50
Moving average 50 days
11 256.80
Moving average 100 days
10 849.90
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
52.30
RSI 14 days
53.90
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.35% | +10.98% | -9.21% | 114M | ||
| -0.37% | +4.55% | +27.67% | +81.76% | 172B | ||
| +2.21% | +10.49% | +45.68% | +216.13% | 34.72B | ||
| -0.78% | +4.81% | +29.76% | +80.76% | 32.51B | ||
| -1.68% | +6.71% | -14.98% | -5.00% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +8.76% | -4.03% | +53.52% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| -1.28% | +1.07% | +38.17% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| -0.32% | +8.69% | +105.18% | +209.31% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -0.78% | +1.22% | +24.21% | +110.76% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.56% | +2.97% | +19.63% | +82.23% | ||
| Weighted average by Cap. | +0.11% | +4.74% | +25.37% | +94.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +35.97% | ||
| 2022 | -51.90% | ||
| 2021 | +22.10% | ||
| 2020 | -32.06% | ||
| 2019 | +25.96% | ||
| 2018 | -42.75% | ||
| 2017 | +42.67% |
- Stock Market
- Equities
- A255440 Stock
- Quotes YAS Co., Ltd.
