YARN SYNDICATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 INR | +4.82% |
|
+9.50% | +13.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 23.71 ₹ | 24.73 ₹ | 25.96 ₹ | 27.21 ₹ |
| Volume | 1 344 | 13 642 | 8 219 | 14 839 |
| Change | -4.59% | +4.30% | +4.97% | +4.82% |
| Opening | 24.71 | 24.00 | 25.96 | 25.97 |
| High | 24.71 | 24.89 | 25.96 | 27.22 |
| Low | 23.71 | 24.00 | 24.00 | 25.06 |
Performance
| 1 day | +4.82% | ||
| 1 week | +9.50% | ||
| Current month | +10.74% | ||
| 1 month | +13.38% | ||
| 3 months | -9.27% | ||
| 6 months | +18.36% | ||
| Current year | +13.71% | ||
| 1 year | -16.15% | ||
| 3 years | +1,403.31% | ||
| 5 years | +585.39% | ||
| 10 years | +2,621.00% |
Volumes
marketsDaily volume
14 839
Estimated daily volume
14 839
Avg. Volume 20 sessions
5 978
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
162 661.38
Avg. Volume 20 sessions USD
1 958.77
Record volume 1
732 351
Record volume 2
378 156
Record volume 3
377 990
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
591 687 012
Capitalization (USD)
7 125 095
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
23.71
27.22
1 month
22.6027.45
Current year
22.6033.82
1 year
20.7843.00
3 years
1.9048.00
5 years
1.7248.00
10 years
1.0548.00
Indicators
Moving average 5 days
25.29
Moving average 20 days
24.82
Moving average 50 days
25.02
Moving average 100 days
26.72
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
58.43
RSI 14 days
55.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3061.5UX8VRzON9sm3sWv7hbIobWMFS4vnjYypuqxQywHxuk.sHG1OS__Ra92rZPbvSf-1IfdRkJ5zH1FkNj3HFkxrbmLP6sURrZ9jW-UjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 | 27.22 | 10 | 14,839 |
| 10:57:30 | 27.22 | 280 | 14,829 |
| 10:51:38 | 27.2 | 225 | 14,549 |
| 10:46:57 | 27.2 | 50 | 14,324 |
| 09:53:08 | 27.2 | 35 | 14,274 |
| 09:28:17 | 27.2 | 100 | 14,239 |
| 08:37:46 | 27.22 | 1 | 14,139 |
| 08:15:10 | 27.2 | 300 | 14,138 |
| 08:12:13 | 27.22 | 10 | 13,838 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | -39.34% | ||
| 2022 | +645.75% | ||
| 2021 | +115.92% | ||
| 2020 | -20.97% | ||
| 2019 | -27.57% | ||
| 2018 | +0.94% | ||
| 2017 | -34.77% | ||
| 2016 | +26.95% | ||
| 2015 | +139.25% | ||
| 2014 | +127.66% | ||
| 2013 | -64.53% | ||
| 2012 | -5.69% | ||
| 2011 | -49.64% | ||
| 2010 | -14.15% | ||
| 2009 | +8.33% | ||
| 2008 | -44.80% | ||
| 2007 | +53.10% | ||
| 2006 | -21.20% | ||
| 2005 | -5.16% | ||
| 2004 | +50.32% | ||
| 2003 | -45.75% | ||
| 2002 | +832.00% | ||
| 2001 | -10.71% | ||
| 2000 | -77.05% | ||
| 1999 | +35.56% | ||
| 1998 | -56.73% | ||
| 1997 | +48.57% | ||
| 1996 | -53.33% | ||
| 1995 | -68.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- YARNSYN6 Stock
- Quotes Yarn Syndicate Limited
