YARI MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | +25.00% |
|
+25.00% | -56.52% |
| 03-28 | Yari Minerals Narrows 2023 Loss Due to Profit from Sale of Mexican Subsidiary | MT |
| 03-28 | Yari Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ |
| Volume | 5 011 | 25 000 | 12 278 | 1 286 388 |
| Change | +∞% | 0.00% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -64.29% | ||
| Current year | -56.52% | ||
| 1 year | -73.68% | ||
| 3 years | -87.18% | ||
| 5 years | -97.44% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
1 286 388
Estimated daily volume
1 286 388
Avg. Volume 20 sessions
281 314
Daily volume ratio
4.57
Avg. Volume 20 sessions AUD
1 406.57
Avg. Volume 20 sessions USD
929.05
Record volume 1
98 308 540
Record volume 2
31 891 400
Record volume 3
27 302 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 939 400
Capitalization (USD)
1 280 993
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
45.46 %
Free-Float capitalization (AUD)
881 585
Free-Float capitalization (USD)
582 295
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.07
5 years
0.000.26
10 years
0.001.50
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+42.00%
RSI 9 days
35.79
RSI 14 days
37.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -56.52% | -73.68% | 1.28M | ||
| -0.09% | -5.16% | +36.82% | +69.71% | 91.13B | ||
| -0.06% | -4.50% | +20.27% | +43.74% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| +0.35% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -0.79% | -1.31% | +16.64% | +70.47% | ||
| Weighted average by Cap. | -0.74% | -3.25% | +24.54% | +59.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5356270065.i3ZW04IbRbfwlPTWXs4k-HRu4jEJ9w2EMKYpvLxHc5g.-DphuPtfLMGbzL7kZ4hmkx9Wu0hPuDWwZvNs7Ox1LNz_JhOm9XUy3obgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:05 | 0.005 | 131,968 | 1,228,165 |
| 06:05:05 | 0.005 | 38,032 | 1,096,197 |
| 05:51:03 | 0.005 | 12,011 | 1,058,165 |
| 05:49:51 | 0.005 | 81,573 | 1,046,154 |
| 05:49:06 | 0.005 | 414,581 | 964,581 |
| 05:46:10 | 0.0045 | 244,457 | 550,000 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -36.11% | ||
| 2022 | -35.71% | ||
| 2021 | -42.86% | ||
| 2020 | -61.56% | ||
| 2019 | -52.79% | ||
| 2018 | +28.57% | ||
| 2017 | -51.73% | ||
| 2016 | -47.27% | ||
| 2015 | +37.49% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | +40.00% | ||
| 2011 | -69.14% | ||
| 2010 | +107.69% | ||
| 2009 | +30.00% | ||
| 2008 | -81.25% | ||
| 2007 | -57.33% | ||
| 2006 | +63.04% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yari Minerals Limited
