|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 735.00 JPY | -0.54% |
|
-2.39% | -12.40% |
Stock exchange
Japan Exchange
4168 735.00 ¥
-0.54%
19.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 735.00JPY | -0.54% | 19.48M ¥ |
Quotes 5-day view: Yappli, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥761.00 | JP¥754.00 | JP¥750.00 | JP¥739.00 | JP¥735.00 |
| Volume | 36,000 | 21,100 | 36,300 | 64,200 | 26,500 |
| Change | +1.06% | -0.92% | -0.53% | -1.47% | -0.54% |
| Opening | JP¥755.00 | JP¥766.00 | JP¥757.00 | JP¥746.00 | JP¥732.00 |
| High | JP¥765.00 | JP¥766.00 | JP¥764.00 | JP¥746.00 | JP¥744.00 |
| Low | JP¥754.00 | JP¥751.00 | JP¥750.00 | JP¥730.00 | JP¥731.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.39% | ||
| Current month | -6.84% | ||
| 1 month | -6.84% | ||
| 3 months | -8.81% | ||
| 6 months | +3.96% | ||
| Current year | -12.40% | ||
| 1 year | -22.30% | ||
| 3 years | -31.50% | ||
| 5 years | -82.89% |
Volumes
marketsDaily volume
26,500
Estimated daily volume
26,500
Avg. Volume 20 sessions
39,964
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
29,373,540
Avg. Volume 20 sessions USD
186,345.74
Record volume 1
4,269,100
Record volume 2
2,807,600
Record volume 3
2,497,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,465,706,021
Market Cap (USD)
60,050,439
Net sales (JPY)
6,056,000,000
Net sales (USD)
38,419,264
Number of employees
294
Sales / Employee (JPY)
20,598,639
Sales / Employee (USD)
130,678
Free-Float
52.95%
Free-Float capitalization (JPY)
5,058,562,763
Free-Float capitalization (USD)
32,091,522
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
747.8
Moving average 20 days
774.45
Moving average 50 days
773.02
Moving average 100 days
769.01
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.63%
RSI 9 days
31.28
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.39% | -22.30% | -31.50% | 60.05M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.90% | -3.47% | -9.06% | +74.27% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.20% | +73.86% |
Historical Quotes: Yappli, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969332db7dd7f4b4.D7orVnljrkkQlRih5g2B3PG-Br8kRxciZQPETEdIVzg.atZsAztT3i5880zU1mX7lKbqZY8TJEFRMWv0KhA-ZVc3ylgZCw6be0WhWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 735.00 | 500 | 26,500 |
| 06:24:26 | 735.00 | 100 | 26,000 |
| 06:24:19 | 736.00 | 300 | 25,900 |
| 05:57:55 | 736.00 | 100 | 25,600 |
| 05:57:55 | 736.00 | 200 | 25,500 |
| 05:43:07 | 737.00 | 300 | 25,300 |
| 05:31:35 | 736.00 | 100 | 25,000 |
| 05:27:33 | 736.00 | 100 | 24,900 |
| 05:27:33 | 737.00 | 100 | 24,800 |
| 05:27:24 | 737.00 | 300 | 24,700 |
Price Extremes
| 1 week | 730 |  | 766 |
| 1 month | 730 | | 812 |
| Current year | 659 | | 863 |
| 1 year | 659 | | 1,073 |
| 3 years | 585 | | 1,285 |
| 5 years | 585 | | 5,350 |
| 10 years | 585 | | 7,690 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -4.66% | ||
| 2024 | -12.09% | ||
| 2023 | -11.26% | ||
| 2022 | -69.60% | ||
| 2021 | -36.03% | ||
| 2020 | +28.89% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes Yappli, Inc.
Select your edition
All financial news and data tailored to specific country editions
