End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.17 CNY | +0.24% | +5.84% | -5.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ | 4.17 ¥ |
Volume | 15 927 360 | 12 278 300 | 10 039 000 | 11 111 400 | 20 357 870 |
Change | +1.52% | +1.75% | +1.23% | +0.97% | +0.24% |
Opening | 4.00 | 4.05 | 4.05 | 4.09 | 4.16 |
High | 4.12 | 4.12 | 4.12 | 4.17 | 4.20 |
Low | 3.99 | 3.98 | 4.00 | 4.08 | 4.00 |
Performance
1 day | +0.24% | ||
1 week | +5.84% | ||
Current month | +0.48% | ||
1 month | +1.21% | ||
3 months | -2.80% | ||
6 months | -9.54% | ||
Current year | -5.44% | ||
1 year | -20.72% | ||
3 years | -67.29% | ||
5 years | +1.46% | ||
10 years | -15.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +5.84% | -5.44% | -20.72% | 696M | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.66% | +1.21% | -0.51% | -8.85% | ||
Weighted average by Cap. | -0.24% | -0.08% | -1.94% | -12.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.44% | ||
2023 | -29.55% | ||
2022 | -26.53% | ||
2021 | -38.92% | ||
2020 | +75.69% | ||
2019 | +183.57% | ||
2018 | -45.31% | ||
2017 | -43.55% | ||
2016 | -34.73% | ||
2015 | +98.63% | ||
2014 | +36.64% | ||
2013 | +60.00% | ||
2012 | +39.20% | ||
2011 | -16.82% | ||
2010 | +9.65% |
- Stock Market
- Equities
- 002481 Stock
- Quotes Yantai Shuangta Food Co., Ltd.