YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 CNY | +2.66% |
|
+7.02% | +6.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 ¥ | 16.24 ¥ | 16.44 ¥ | 16.93 ¥ | 17.38 ¥ |
| Volume | 1 285 923 | 2 055 420 | 2 535 641 | 3 625 230 | 4 447 738 |
| Change | +0.75% | +0.87% | +1.23% | +2.98% | +2.66% |
| Opening | 16.05 | 16.10 | 16.19 | 16.43 | 17.08 |
| High | 16.10 | 16.32 | 16.48 | 16.93 | 17.55 |
| Low | 15.88 | 15.96 | 16.15 | 16.40 | 17.08 |
Performance
| 1 day | +2.66% | ||
| 1 week | +7.02% | ||
| 1 month | +6.82% | ||
| 3 months | +27.61% | ||
| 6 months | +7.22% | ||
| Current year | +6.95% | ||
| 1 year | +2.24% | ||
| 3 years | -60.19% | ||
| 5 years | +68.89% |
Volumes
marketsDaily volume
4 447 738
Avg. Volume 20 sessions
2 335 992
Avg. Volume 20 sessions CNY
40 599 540.96
Avg. Volume 20 sessions USD
5 607 973.99
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 571 891 413
Capitalization (USD)
2 012 800 789
Net sales (CNY)
2 235 396 720
Net sales (USD)
308 773 114
Number of employees
2 230
Sales / Employee (CNY)
1 002 420
Sales / Employee (USD)
138 463
Free-Float
25.21 %
Free-Float capitalization (CNY)
3 673 331 395
Free-Float capitalization (USD)
507 393 592
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.40
17.55
1 month
15.5617.55
Current year
13.2517.55
1 year
13.2521.00
3 years
13.2544.86
5 years
9.4165.40
10 years
1.7865.40
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.21
Moving average 50 days
16.13
Moving average 100 days
15.71
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
76.12
RSI 14 days
68.72
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +7.02% | +6.95% | +2.24% | 2.01B | ||
| -0.47% | +7.96% | +12.61% | +33.76% | 4.18B | ||
| -0.81% | +0.23% | -3.47% | +11.37% | 1.5B | ||
| +1.99% | +8.11% | +38.32% | +40.58% | 627M | ||
| +0.34% | +3.35% | -14.49% | - | 536M | ||
| -0.42% | +0.21% | +9.89% | +14.08% | 499M | ||
| +6.04% | +10.80% | -2.57% | +1.37% | 303M | ||
| +0.49% | -4.78% | -14.17% | +12.77% | 273M | ||
| +0.07% | +7.53% | -12.44% | +5.14% | 260M | ||
| -1.36% | +1.97% | -24.45% | -25.54% | 227M | ||
| -0.64% | +8.98% | +29.28% | +15.45% | 194M | ||
| +5.00% | +5.00% | +32.91% | +32.91% | 179M | ||
| -2.08% | 0.00% | -18.97% | -16.07% | 165M | ||
| -1.92% | +2.16% | +31.06% | +73.20% | 146M | ||
| -1.37% | -2.79% | +97.44% | +168.81% | 135M | ||
| -1.13% | +1.63% | +39.30% | +57.97% | 126M | ||
| Average | +0.46% | +2.34% | +12.95% | +28.54% | ||
| Weighted average by Cap. | +0.55% | +2.60% | +8.83% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.
