YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited
Equities
000869
CNE000001568
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | -0.31% |
|
+5.68% | +5.59% |
| 05-05 | Spirits makers exposed to China's EU brandy probe | RE |
| 04-25 | Yantai Changyu Pioneer Wine Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.7 ¥ | 25.06 ¥ | 25.16 ¥ | 25.57 ¥ | 25.49 ¥ | 25.49 ¥ |
| Volume | 4 948 768 | 3 275 894 | 3 428 500 | 2 370 800 | 2 414 401 | 2 414 401 |
| Change | +2.40% | +1.46% | +0.40% | +1.63% | -0.31% | -0.31% |
| Opening | 24.37 | 24.59 | 25.04 | 25.18 | 25.79 | 25.79 |
| High | 25.25 | 25.18 | 25.69 | 25.83 | 25.79 | 25.79 |
| Low | 24.37 | 24.54 | 24.93 | 25.09 | 25.25 | 25.25 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.68% | ||
| Current month | +5.68% | ||
| 1 month | +8.56% | ||
| 3 months | +13.29% | ||
| 6 months | -6.70% | ||
| Current year | +5.59% | ||
| 1 year | -21.64% | ||
| 3 years | -32.66% | ||
| 5 years | -9.55% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
2 414 401
Avg. Volume 20 sessions
4 631 102
Avg. Volume 20 sessions CNY
118 046 789.98
Avg. Volume 20 sessions USD
16 337 557.69
Record volume 1
18 404 158
Record volume 2
17 030 380
Record volume 3
16 878 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 767 163 426
Capitalization (USD)
1 905 361 651
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 188
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.19 %
Free-Float capitalization (CNY)
6 772 098 414
Free-Float capitalization (USD)
937 251 648
Average Daily Capital Traded
0.86%
Highs and lows
1 week
24.37
25.83
1 month
23.1027.23
Current year
19.7027.23
1 year
19.7033.73
3 years
19.7044.20
5 years
19.7051.69
10 years
19.7059.25
Indicators
Moving average 5 days
25.20
Moving average 20 days
25.39
Moving average 50 days
23.98
Moving average 100 days
23.51
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
56.04
RSI 14 days
56.44
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.68% | +5.59% | -21.64% | 1.91B | ||
| +0.60% | +2.35% | +8.91% | -12.52% | 6.26B | ||
| +0.18% | +3.50% | -17.41% | -43.82% | 1.19B | ||
| -1.71% | -1.52% | +22.01% | +30.42% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.61% | 912M | ||
| 0.00% | +3.12% | +12.58% | +10.84% | 835M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 775M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 502M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 344M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 329M | ||
| -0.91% | +1.88% | -10.26% | +7.97% | 243M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 238M | ||
| +1.03% | +2.07% | +3.79% | -10.86% | 197M | ||
| -1.70% | +4.51% | -1.86% | +13.98% | 187M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -3.03% | -2.44% | -4.00% | +8.84% | 171M | ||
| Average | -0.94% | +0.33% | -0.48% | -4.22% | ||
| Weighted average by Cap. | -0.41% | +0.80% | +3.27% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | -20.17% | ||
| 2022 | -5.08% | ||
| 2021 | -26.93% | ||
| 2020 | +51.92% | ||
| 2019 | +10.38% | ||
| 2018 | -30.67% | ||
| 2017 | +4.17% | ||
| 2016 | -21.36% | ||
| 2015 | +31.33% | ||
| 2014 | +29.11% | ||
| 2013 | -42.55% | ||
| 2012 | -43.37% | ||
| 2011 | +12.44% | ||
| 2010 | +26.23% | ||
| 2009 | +56.74% | ||
| 2008 | -43.34% | ||
| 2007 | +71.82% | ||
| 2006 | +269.60% | ||
| 2005 | +75.37% | ||
| 2004 | +47.14% | ||
| 2003 | -6.29% | ||
| 2002 | -21.57% | ||
| 2001 | -25.42% | ||
| 2000 | -12.05% |
- Stock Market
- Equities
- 000869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
