YANKEY ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.5 TWD | +0.68% |
|
-6.20% | +17.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 386 NT$ | 377 NT$ | 371.5 NT$ | 368 NT$ | 370.5 NT$ |
| Volume | 260 863 | 492 435 | 327 908 | 340 064 | 234 668 |
| Change | -2.28% | -2.33% | -1.46% | -0.94% | +0.68% |
| Opening | 395.00 | 390.00 | 381.00 | 375.50 | 369.00 |
| High | 395.00 | 390.00 | 381.00 | 375.50 | 374.00 |
| Low | 385.50 | 376.00 | 371.00 | 366.50 | 368.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | -6.20% | ||
| Current month | -3.01% | ||
| 1 month | -8.74% | ||
| 3 months | +7.70% | ||
| 6 months | +20.10% | ||
| Current year | +17.25% | ||
| 1 year | +63.49% | ||
| 3 years | +226.53% | ||
| 5 years | +388.13% |
Volumes
marketsDaily volume
234 668
Avg. Volume 20 sessions
284 287
Avg. Volume 20 sessions TWD
105 328 333.50
Avg. Volume 20 sessions USD
3 280 029.63
Record volume 1
3 722 854
Record volume 2
2 943 050
Record volume 3
2 769 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
31 916 746 090
Capitalization (USD)
993 919 390
Net sales (TWD)
15 513 571 000
Net sales (USD)
483 108 115
Number of employees
683
Sales / Employee (TWD)
22 713 867
Sales / Employee (USD)
707 333
Free-Float
47.57 %
Free-Float capitalization (TWD)
15 337 359 516
Free-Float capitalization (USD)
477 620 713
Average Daily Capital Traded
0.33%
Highs and lows
1 week
366.50
390.00
1 month
360.00419.00
Current year
310.50419.50
1 year
221.25419.50
3 years
106.95419.50
5 years
58.05419.50
10 years
50.31419.50
Indicators
Moving average 5 days
374.60
Moving average 20 days
380.50
Moving average 50 days
385.86
Moving average 100 days
359.01
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
38.82
RSI 14 days
42.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -6.20% | +17.25% | +63.49% | 994M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.55% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.66% | +1.19% | +21.35% | +29.47% | ||
| Weighted average by Cap. | +0.83% | +1.58% | +16.02% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +107.06% | ||
| 2022 | -21.96% | ||
| 2021 | +116.68% | ||
| 2020 | +13.09% | ||
| 2019 | +51.14% | ||
| 2018 | -19.02% |
- Stock Market
- Equities
- 6691 Stock
- Quotes Yankey Engineering Co., Ltd.
