YANGZHOU YANGJIE ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 CNY | +6.66% |
|
+3.37% | +6.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.97 ¥ | 37.91 ¥ | 37.84 ¥ | 36.8 ¥ | 39.25 ¥ | 39.25 ¥ |
| Volume | 7 469 349 | 7 441 251 | 4 433 892 | 5 560 864 | 14 073 540 | 14 073 540 |
| Change | -0.37% | -0.16% | -0.18% | -2.75% | +6.66% | +6.66% |
| Opening | 38.04 | 38.30 | 37.86 | 37.79 | 36.79 | 36.79 |
| High | 38.39 | 38.92 | 38.05 | 37.79 | 39.48 | 39.48 |
| Low | 37.68 | 37.86 | 37.72 | 36.68 | 36.79 | 36.79 |
Performance
| 1 day | +6.66% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | +6.98% | ||
| 3 months | -0.53% | ||
| 6 months | -1.75% | ||
| Current year | +6.95% | ||
| 1 year | -6.50% | ||
| 3 years | -3.85% | ||
| 5 years | +161.67% | ||
| 10 years | +269.72% |
Volumes
marketsDaily volume
14 073 540
Avg. Volume 20 sessions
7 796 417
Avg. Volume 20 sessions CNY
306 009 367.25
Avg. Volume 20 sessions USD
42 387 805.53
Record volume 1
68 336 820
Record volume 2
67 409 140
Record volume 3
62 063 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 874 782 476
Capitalization (USD)
2 753 015 119
Net sales (CNY)
5 409 834 950
Net sales (USD)
749 359 518
Number of employees
6 001
Sales / Employee (CNY)
901 489
Sales / Employee (USD)
124 872
Free-Float
51.34 %
Free-Float capitalization (CNY)
10 220 129 164
Free-Float capitalization (USD)
1 415 671 852
Average Daily Capital Traded
1.54%
Highs and lows
1 week
36.68
39.48
1 month
34.3639.48
Current year
32.4843.17
1 year
32.4846.70
3 years
32.4886.88
5 years
12.8886.88
10 years
9.5086.88
Indicators
Moving average 5 days
37.95
Moving average 20 days
36.46
Moving average 50 days
38.33
Moving average 100 days
37.26
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
66.30
RSI 14 days
60.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.66% | +3.37% | +6.95% | -6.50% | 2.75B | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
| -2.34% | +5.70% | +37.85% | - | 109B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
| Average | +0.19% | +5.59% | +17.82% | +58.95% | ||
| Weighted average by Cap. | -0.99% | +7.04% | +47.66% | +136.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -30.23% | ||
| 2022 | -21.70% | ||
| 2021 | +51.24% | ||
| 2020 | +158.26% | ||
| 2019 | +19.11% | ||
| 2018 | -51.82% | ||
| 2017 | +52.29% | ||
| 2016 | -8.25% | ||
| 2015 | +118.17% | ||
| 2014 | +73.65% |
- Stock Market
- Equities
- 300373 Stock
- Quotes Yangzhou Yangjie Electronic Technology Co., Ltd.
