End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.42 CNY | -2.29% | +4.14% | -33.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 23.06 ¥ | 23.5 ¥ | 23.59 ¥ | 23.97 ¥ | 23.42 ¥ |
Volume | 930 907 | 1 503 686 | 1 647 705 | 2 185 883 | 1 265 491 |
Change | +2.53% | +1.91% | +0.38% | +1.61% | -2.29% |
Opening | 22.40 | 22.92 | 23.50 | 23.45 | 23.70 |
High | 23.44 | 23.79 | 24.47 | 24.39 | 24.12 |
Low | 22.18 | 22.66 | 22.90 | 22.70 | 23.05 |
Performance
1 day | -2.29% | ||
1 week | +4.14% | ||
Current month | +1.74% | ||
1 month | +11.74% | ||
3 months | +3.45% | ||
6 months | -36.06% | ||
Current year | -33.75% | ||
1 year | -30.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | +4.14% | -33.75% | -30.65% | 396M | ||
+0.39% | +12.12% | +109.37% | +239.53% | 2,553B | ||
+1.27% | +4.04% | +47.55% | +65.09% | 703B | ||
+0.66% | +0.16% | +25.20% | +105.66% | 646B | ||
+3.29% | +0.15% | +11.74% | +52.14% | 259B | ||
+0.97% | +2.04% | +16.74% | +19.11% | 180B | ||
+1.96% | +1.54% | +49.08% | +91.23% | 140B | ||
+2.73% | -3.31% | -38.76% | +6.12% | 128B | ||
+1.24% | +2.56% | +50.62% | - | 117B | ||
+1.37% | +10.77% | +19.43% | +36.91% | 116B | ||
+1.16% | +3.63% | +41.34% | +104.29% | 101B | ||
+2.57% | +4.26% | +21.52% | +67.62% | 69.73B | ||
+2.59% | +6.34% | +26.81% | +66.33% | 64.93B | ||
-0.86% | +1.97% | -0.17% | +11.89% | 53.46B | ||
+2.27% | +6.11% | +10.99% | +35.95% | 53.03B | ||
-1.04% | +0.44% | -14.93% | -2.07% | 37.88B | ||
Average | +1.13% | +2.23% | +21.42% | +57.94% | ||
Weighted average by Cap. | +0.85% | +5.69% | +67.50% | +153.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.75% | ||
2023 | -1.43% | ||
2022 | -4.88% |
- Stock Market
- Equities
- 688143 Stock
- Quotes Yangtze Optical Electronic Co., Ltd.