YANG GUANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CNY | -3.55% |
|
+0.53% | -34.03% |
| 05-08 | Yang Guang Chairman Resigns | MT |
| 04-26 | Yang Guang Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.98 ¥ | 1.89 ¥ | 1.92 ¥ | 1.97 ¥ | 1.9 ¥ | 1.9 ¥ |
| Volume | 57 361 950 | 31 398 760 | 25 635 310 | 28 883 760 | 18 222 100 | 18 222 100 |
| Change | -4.81% | -4.55% | +1.59% | +2.60% | -3.55% | -3.55% |
| Opening | 2.00 | 1.94 | 1.89 | 1.93 | 1.93 | 1.93 |
| High | 2.06 | 1.95 | 1.99 | 1.99 | 1.94 | 1.94 |
| Low | 1.93 | 1.88 | 1.89 | 1.90 | 1.87 | 1.87 |
Performance
| 1 day | -3.55% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -6.40% | ||
| 3 months | +6.15% | ||
| 6 months | -36.03% | ||
| Current year | -34.03% | ||
| 1 year | -35.37% | ||
| 3 years | -49.06% | ||
| 5 years | -67.96% | ||
| 10 years | -49.20% |
Volumes
marketsDaily volume
18 222 100
Avg. Volume 20 sessions
20 681 118
Avg. Volume 20 sessions CNY
39 294 124.20
Avg. Volume 20 sessions USD
5 433 277.14
Record volume 1
186 127 400
Record volume 2
171 574 100
Record volume 3
153 276 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 478 683 197
Capitalization (USD)
204 460 483
Net sales (CNY)
321 270 465
Net sales (USD)
44 422 710
Number of employees
216
Sales / Employee (CNY)
1 487 363
Sales / Employee (USD)
205 661
Free-Float
57.09 %
Free-Float capitalization (CNY)
844 248 424
Free-Float capitalization (USD)
116 735 918
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1.87
2.06
1 month
1.612.08
Current year
1.573.25
1 year
1.573.96
3 years
1.574.57
5 years
1.576.58
10 years
1.579.90
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.86
Moving average 50 days
2.02
Moving average 100 days
2.38
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
48.85
RSI 14 days
47.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +0.53% | -34.03% | -35.37% | 204M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.83% | +0.60% | +5.13% | +17.31% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.09% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -14.54% | ||
| 2022 | +10.49% | ||
| 2021 | -2.56% | ||
| 2020 | -36.51% | ||
| 2019 | +0.61% | ||
| 2018 | -21.97% | ||
| 2017 | -29.99% | ||
| 2016 | +44.68% | ||
| 2015 | +22.53% | ||
| 2014 | -1.56% | ||
| 2013 | -11.84% | ||
| 2012 | +52.22% | ||
| 2011 | -46.58% | ||
| 2010 | -10.05% | ||
| 2009 | +223.48% | ||
| 2008 | -77.12% | ||
| 2007 | +124.05% | ||
| 2006 | +68.27% | ||
| 2005 | -22.85% | ||
| 2004 | +80.77% | ||
| 2003 | -30.86% | ||
| 2002 | -27.96% | ||
| 2001 | -43.69% | ||
| 2000 | +83.94% | ||
| 1999 | +33.64% | ||
| 1998 | -6.40% | ||
| 1997 | +111.18% | ||
| 1996 | +185.85% |
- Stock Market
- Equities
- 000608 Stock
- Quotes Yang Guang Co.,Ltd.
